Not Pixel Historical Data

PX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0238
+4.39%
$ 5.36 million $ 10,681
Dec 15, 11 PM $ 0.0228
+2.24%
$ 5.13 million $ 11,012
Dec 15, 10 PM $ 0.0223
+0.00%
$ 5.02 million $ 10,709
Dec 15, 9 PM $ 0.0223
-2.62%
$ 5.02 million $ 13,196
Dec 15, 8 PM $ 0.0236
-2.07%
$ 5.31 million $ 13,369
Dec 15, 7 PM $ 0.0241
+3.88%
$ 5.42 million $ 13,661
Dec 15, 6 PM $ 0.0232
-1.28%
$ 5.22 million $ 13,147
Dec 15, 5 PM $ 0.0235
+5.86%
$ 5.29 million $ 12,699
Dec 15, 4 PM $ 0.0222
-3.90%
$ 5 million $ 9,098
Dec 15, 3 PM $ 0.0231
-1.70%
$ 5.2 million $ 8,242
Dec 15, 2 PM $ 0.0233
-2.10%
$ 5.24 million $ 9,081
Dec 15, 1 PM $ 0.0238
+0.42%
$ 5.36 million $ 9,301
Dec 15, 12 PM $ 0.0237
+0.00%
$ 5.33 million $ 9,196
Dec 15, 11 AM $ 0.0237
-0.42%
$ 5.33 million $ 9,378
Dec 15, 10 AM $ 0.0238
+0.00%
$ 5.36 million $ 9,439
Dec 15, 9 AM $ 0.0238
-0.42%
$ 5.36 million $ 9,761
Dec 15, 8 AM $ 0.0239
+0.00%
$ 5.38 million $ 9,829
Dec 15, 7 AM $ 0.0239
+0.84%
$ 5.38 million $ 9,829
Dec 15, 6 AM $ 0.0237
+0.00%
$ 5.33 million $ 9,989
Dec 15, 5 AM $ 0.0237
+0.00%
$ 5.33 million $ 10,022
Dec 15, 4 AM $ 0.0237
-1.25%
$ 5.33 million $ 10,133
Dec 15, 3 AM $ 0.024
-1.64%
$ 5.4 million $ 9,871
Dec 15, 2 AM $ 0.0244
-0.41%
$ 5.49 million $ 9,204
Dec 15, 1 AM $ 0.0245
+0.00%
$ 5.51 million $ 8,537
Dec 15, 12 AM $ 0.0245
+1.66%
$ 5.51 million $ 8,297
Dec 14, 11 PM $ 0.0241
+0.00%
$ 5.42 million $ 8,140
Dec 14, 10 PM $ 0.0219
-6.81%
$ 4.93 million $ 5,951
Dec 14, 9 PM $ 0.0235
+3.07%
$ 5.29 million $ 5,696
Dec 14, 8 PM $ 0.0228
+2.24%
$ 5.13 million $ 4,850
Dec 14, 7 PM $ 0.0223
+1.36%
$ 5.02 million $ 4,833
Dec 14, 6 PM $ 0.022
-0.90%
$ 4.95 million $ 4,787
Dec 14, 5 PM $ 0.0222
-1.33%
$ 5 million $ 4,772
Dec 14, 4 PM $ 0.0225
-0.88%
$ 5.06 million $ 5,879
Dec 14, 3 PM $ 0.0227
-2.16%
$ 5.11 million $ 6,701
Dec 14, 2 PM $ 0.0232
+4.04%
$ 5.22 million $ 6,371
Dec 14, 1 PM $ 0.0223
-2.62%
$ 5.02 million $ 7,206
Dec 14, 12 PM $ 0.0236
+6.31%
$ 5.31 million $ 7,090
Dec 14, 11 AM $ 0.0222
-7.50%
$ 5 million $ 7,208
Dec 14, 10 AM $ 0.024
+1.69%
$ 5.4 million $ 7,402
Dec 14, 9 AM $ 0.0236
+1.29%
$ 5.31 million $ 7,158
Dec 14, 8 AM $ 0.0233
+0.00%
$ 5.24 million $ 7,114
Dec 14, 7 AM $ 0.0233
+1.75%
$ 5.24 million $ 7,436
Dec 14, 6 AM $ 0.0229
-1.29%
$ 5.15 million $ 7,149
Dec 14, 5 AM $ 0.0232
-0.43%
$ 5.22 million $ 8,058
Dec 14, 4 AM $ 0.0233
+0.87%
$ 5.24 million $ 8,111
Dec 14, 3 AM $ 0.0231
+2.21%
$ 5.2 million $ 8,128
Dec 14, 2 AM $ 0.0226
+0.00%
$ 5.08 million $ 8,342
Dec 14, 1 AM $ 0.0226
-3.42%
$ 5.08 million $ 8,708
Dec 14, 12 AM $ 0.0234
+3.08%
$ 5.26 million $ 8,678
Dec 13, 11 PM $ 0.0227
+0.89%
$ 5.11 million $ 8,464