Not Pixel Historical Data

PX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0156
+0.00%
$ 3.43 million $ 3,873
Apr 13, 7 PM $ 0.0156
-1.89%
$ 3.43 million $ 4,006
Apr 13, 6 PM $ 0.0159
+0.63%
$ 3.5 million $ 3,768
Apr 13, 5 PM $ 0.0158
-1.25%
$ 3.48 million $ 3,792
Apr 13, 4 PM $ 0.016
-1.23%
$ 3.52 million $ 4,453
Apr 13, 3 PM $ 0.0162
-1.82%
$ 3.56 million $ 4,393
Apr 13, 2 PM $ 0.0165
-0.60%
$ 3.63 million $ 3,543
Apr 13, 1 PM $ 0.0166
+1.22%
$ 3.65 million $ 3,534
Apr 13, 12 PM $ 0.0164
+1.86%
$ 3.61 million $ 3,514
Apr 13, 11 AM $ 0.0161
+0.00%
$ 3.54 million $ 3,507
Apr 13, 10 AM $ 0.0161
+0.00%
$ 3.54 million $ 3,517
Apr 13, 9 AM $ 0.0161
+0.00%
$ 3.54 million $ 3,530
Apr 13, 8 AM $ 0.0161
+0.00%
$ 3.54 million $ 3,332
Apr 13, 7 AM $ 0.0161
+0.00%
$ 3.54 million $ 2,037
Apr 13, 6 AM $ 0.0161
+0.00%
$ 3.54 million $ 2,037
Apr 13, 5 AM $ 0.0161
-3.59%
$ 3.54 million $ 2,037
Apr 13, 4 AM $ 0.0167
+0.00%
$ 3.67 million $ 1,648
Apr 13, 3 AM $ 0.0167
+0.00%
$ 3.67 million $ 1,699
Apr 13, 2 AM $ 0.0167
+0.00%
$ 3.67 million $ 1,699
Apr 13, 1 AM $ 0.0167
+0.00%
$ 3.67 million $ 1,699
Apr 13, 12 AM $ 0.0167
+0.00%
$ 3.67 million $ 1,903
Apr 12, 11 PM $ 0.0167
+0.60%
$ 3.67 million $ 2,968
Apr 12, 10 PM $ 0.0166
-0.60%
$ 3.65 million $ 2,809
Apr 12, 9 PM $ 0.0167
+0.00%
$ 3.67 million $ 2,857
Apr 12, 8 PM $ 0.0167
-1.76%
$ 3.67 million $ 3,047
Apr 12, 7 PM $ 0.0169
+0.00%
$ 3.72 million $ 3,058
Apr 12, 6 PM $ 0.0169
+0.60%
$ 3.72 million $ 3,071
Apr 12, 5 PM $ 0.0168
-4.55%
$ 3.7 million $ 3,206
Apr 12, 4 PM $ 0.0176
+1.15%
$ 3.87 million $ 2,482
Apr 12, 3 PM $ 0.0174
-1.69%
$ 3.83 million $ 2,767
Apr 12, 2 PM $ 0.0177
+0.00%
$ 3.89 million $ 2,992
Apr 12, 1 PM $ 0.0177
+0.57%
$ 3.89 million $ 3,107
Apr 12, 12 PM $ 0.0176
+0.00%
$ 3.87 million $ 3,097
Apr 12, 11 AM $ 0.0176
+2.92%
$ 3.87 million $ 3,172
Apr 12, 10 AM $ 0.0171
-2.29%
$ 3.76 million $ 4,279
Apr 12, 9 AM $ 0.0174
+0.00%
$ 3.83 million $ 4,347
Apr 12, 8 AM $ 0.0174
+2.96%
$ 3.83 million $ 4,301
Apr 12, 7 AM $ 0.0169
+0.00%
$ 3.72 million $ 4,253
Apr 12, 6 AM $ 0.0169
+0.00%
$ 3.72 million $ 4,567
Apr 12, 5 AM $ 0.0169
+0.00%
$ 3.72 million $ 4,607
Apr 12, 4 AM $ 0.0169
-3.98%
$ 3.72 million $ 4,656
Apr 12, 3 AM $ 0.0176
+0.00%
$ 3.87 million $ 4,605
Apr 12, 2 AM $ 0.0176
+0.00%
$ 3.87 million $ 4,621
Apr 12, 1 AM $ 0.0176
-0.56%
$ 3.87 million $ 4,621
Apr 12, 12 AM $ 0.0177
+6.63%
$ 3.89 million $ 4,423
Apr 11, 11 PM $ 0.0166
+0.00%
$ 3.65 million $ 3,487
Apr 11, 10 PM $ 0.0166
-1.78%
$ 3.65 million $ 3,603
Apr 11, 9 PM $ 0.0169
+0.00%
$ 3.72 million $ 3,438
Apr 11, 8 PM $ 0.0169
-3.98%
$ 3.72 million $ 3,266
Apr 11, 7 PM $ 0.0176
+0.00%
$ 3.87 million $ 3,125