Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.0212
+2.42%
$4.59 million $2,980
May 27, 9 AM $0.0207
-1.90%
$4.48 million $3,233
May 27, 8 AM $0.0211
+0.00%
$4.56 million $3,262
May 27, 7 AM $0.0211
-2.31%
$4.56 million $4,022
May 27, 6 AM $0.0216
-0.46%
$4.67 million $4,003
May 27, 5 AM $0.0217
+0.00%
$4.69 million $4,431
May 27, 4 AM $0.0217
+2.36%
$4.69 million $4,837
May 27, 3 AM $0.0212
-1.85%
$4.59 million $4,917
May 27, 2 AM $0.0216
+0.00%
$4.67 million $4,782
May 27, 1 AM $0.0216
-1.82%
$4.67 million $4,716
May 27, 12 AM $0.022
+0.92%
$4.76 million $4,613
May 26, 11 PM $0.0218
+0.46%
$4.72 million $5,097
May 26, 10 PM $0.0217
+1.40%
$4.69 million $5,418
May 26, 9 PM $0.0214
+0.00%
$4.63 million $5,426
May 26, 8 PM $0.0214
-1.83%
$4.63 million $5,421
May 26, 7 PM $0.0218
+3.81%
$4.72 million $5,411
May 26, 6 PM $0.021
+3.45%
$4.54 million $5,266
May 26, 5 PM $0.0203
-3.33%
$4.39 million $5,106
May 26, 4 PM $0.0203
+0.00%
$4.39 million $5,335
May 26, 3 PM $0.0203
-0.98%
$4.39 million $6,167
May 26, 2 PM $0.0205
-1.44%
$4.43 million $6,031
May 26, 1 PM $0.0208
+1.46%
$4.5 million $6,162
May 26, 12 PM $0.0205
-0.49%
$4.43 million $6,186
May 26, 11 AM $0.0206
+2.49%
$4.46 million $6,294
May 26, 10 AM $0.0201
-0.99%
$4.35 million $6,291
May 26, 9 AM $0.0203
-1.46%
$4.39 million $5,991
May 26, 8 AM $0.0206
+0.00%
$4.46 million $5,949
May 26, 7 AM $0.0206
-0.48%
$4.46 million $5,153
May 26, 6 AM $0.0207
-1.43%
$4.48 million $5,101
May 26, 5 AM $0.0211
-1.40%
$4.56 million $4,608
May 26, 4 AM $0.0214
-1.83%
$4.63 million $4,192
May 26, 3 AM $0.0218
+1.87%
$4.72 million $4,095
May 26, 2 AM $0.0214
+0.47%
$4.63 million $4,096
May 26, 1 AM $0.0213
+0.95%
$4.61 million $4,099
May 26, 12 AM $0.0211
-1.40%
$4.56 million $4,032
May 25, 11 PM $0.0214
-0.93%
$4.63 million $3,491
May 25, 10 PM $0.0216
-0.92%
$4.67 million $3,165
May 25, 9 PM $0.0218
-1.36%
$4.72 million $3,092
May 25, 8 PM $0.0221
+0.00%
$4.78 million $3,648
May 25, 7 PM $0.0221
-1.78%
$4.78 million $3,591
May 25, 6 PM $0.0225
+2.27%
$4.87 million $3,333
May 25, 5 PM $0.022
+0.00%
$4.76 million $3,387
May 25, 4 PM $0.022
+4.27%
$4.76 million $2,729
May 25, 3 PM $0.0211
+2.43%
$4.56 million $1,954
May 25, 2 PM $0.021
+3.45%
$4.54 million $1,658
May 25, 1 PM $0.0203
+1.00%
$4.39 million $2,708
May 25, 12 PM $0.0201
-1.95%
$4.35 million $2,713
May 25, 11 AM $0.0205
+0.00%
$4.43 million $2,690
May 25, 10 AM $0.0205
+0.00%
$4.43 million $2,690
May 25, 9 AM $0.0205
+0.49%
$4.43 million $2,832