Not Pixel Historical Data

PX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0486
-2.21%
$ 11.02 million $ 21,774
Jul 31, 2025 $ 0.0497
+8.04%
$ 11.46 million $ 21,080
Jul 30, 2025 $ 0.046
-1.29%
$ 10.61 million $ 22,529
Jul 29, 2025 $ 0.0466
+1.97%
$ 10.75 million $ 30,241
Jul 28, 2025 $ 0.0457
-11.95%
$ 10.54 million $ 47,301
Jul 27, 2025 $ 0.0519
-0.57%
$ 11.97 million $ 22,796
Jul 24, 2025 $ 0.0512
-2.29%
$ -- $ 43,285
Jul 23, 2025 $ 0.0524
-5.76%
$ 12.08 million $ 39,926
Jul 22, 2025 $ 0.0549
-2.14%
$ 12.66 million $ 40,617
Jul 21, 2025 $ 0.0561
-1.58%
$ 12.94 million $ 39,807
Jul 20, 2025 $ 0.057
-0.35%
$ 13.14 million $ 35,196
Jul 19, 2025 $ 0.0572
-2.39%
$ 13.19 million $ 34,387
Jul 18, 2025 $ 0.0586
-2.82%
$ 13.51 million $ 46,980
Jul 17, 2025 $ 0.0603
-1.47%
$ 13.91 million $ 31,994
Jul 16, 2025 $ 0.0612
-7.55%
$ 14.11 million $ 38,304
Jul 15, 2025 $ 0.0659
+11.13%
$ 15.2 million $ 55,683
Jul 14, 2025 $ 0.0593
+1.37%
$ 13.67 million $ 64,102
Jul 13, 2025 $ 0.0585
-3.62%
$ 13.49 million $ 26,896
Jul 12, 2025 $ 0.0607
-4.86%
$ 14 million $ 38,367
Jul 11, 2025 $ 0.0638
-6.04%
$ 14.71 million $ 44,640
Jul 10, 2025 $ 0.0664
+5.73%
$ 15.24 million $ 80,631
Jul 9, 2025 $ 0.0628
-1.10%
$ 14.48 million $ 81,337
Jul 8, 2025 $ 0.0635
-0.16%
$ 14.64 million $ 72,502
Jul 7, 2025 $ 0.0641
-9.21%
$ 14.78 million $ 136,221
Jul 6, 2025 $ 0.0706
-0.84%
$ 16.28 million $ 60,138
Jul 5, 2025 $ 0.0712
+1.71%
$ 16.42 million $ 112,769
Jul 4, 2025 $ 0.07
-16.17%
$ 16.14 million $ 161,397
Jul 3, 2025 $ 0.083
-3.71%
$ 19.14 million $ 117,238
Jul 2, 2025 $ 0.0862
-2.05%
$ 19.88 million $ 108,368
Download