Not Pixel Historical Data

PX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.0136
+0.00%
$ 2.91 million $ 1,617
Jul 31, 12 AM $ 0.0136
+1.49%
$ 2.91 million $ 1,684
Jul 30, 11 PM $ 0.0134
+0.00%
$ 2.87 million $ 1,722
Jul 30, 10 PM $ 0.0134
+0.00%
$ 2.87 million $ 2,222
Jul 30, 9 PM $ 0.0134
+0.00%
$ 2.87 million $ 2,222
Jul 30, 8 PM $ 0.0134
+0.75%
$ 2.87 million $ 2,396
Jul 30, 7 PM $ 0.0133
+0.00%
$ 2.85 million $ 2,386
Jul 30, 6 PM $ 0.0133
+0.00%
$ 2.85 million $ 2,386
Jul 30, 5 PM $ 0.0133
+0.00%
$ 2.85 million $ 2,386
Jul 30, 4 PM $ 0.0133
+0.00%
$ 2.85 million $ 2,445
Jul 30, 3 PM $ 0.0133
+0.00%
$ 2.85 million $ 2,777
Jul 30, 2 PM $ 0.0133
-1.48%
$ 2.85 million $ 3,374
Jul 30, 1 PM $ 0.0135
+0.00%
$ 2.89 million $ 3,509
Jul 30, 12 PM $ 0.0135
+0.00%
$ 2.89 million $ 3,649
Jul 30, 11 AM $ 0.0137
+2.24%
$ 2.93 million $ 3,448
Jul 30, 10 AM $ 0.0134
+0.00%
$ 2.87 million $ 3,520
Jul 30, 9 AM $ 0.0134
-0.74%
$ 2.87 million $ 3,520
Jul 30, 8 AM $ 0.0135
-1.46%
$ 2.89 million $ 3,461
Jul 30, 7 AM $ 0.0137
+0.74%
$ 2.93 million $ 3,758
Jul 30, 6 AM $ 0.0136
+0.00%
$ 2.91 million $ 3,992
Jul 30, 5 AM $ 0.0136
-1.45%
$ 2.91 million $ 4,209
Jul 30, 4 AM $ 0.0138
+0.00%
$ 2.95 million $ 3,684
Jul 30, 3 AM $ 0.0138
+0.00%
$ 2.95 million $ 3,737
Jul 30, 2 AM $ 0.0138
+0.00%
$ 2.95 million $ 3,860
Jul 30, 1 AM $ 0.0138
+1.47%
$ 2.95 million $ 3,931
Jul 30, 12 AM $ 0.0136
+0.74%
$ 2.91 million $ 3,931
Jul 29, 11 PM $ 0.0135
+0.75%
$ 2.89 million $ 3,908
Jul 29, 10 PM $ 0.0134
+0.00%
$ 2.87 million $ 3,408
Jul 29, 9 PM $ 0.0134
-0.74%
$ 2.87 million $ 3,422
Jul 29, 8 PM $ 0.0135
+0.00%
$ 2.89 million $ 3,249
Jul 29, 7 PM $ 0.0135
+0.00%
$ 2.89 million $ 3,249
Jul 29, 6 PM $ 0.0135
+0.00%
$ 2.89 million $ 3,299
Jul 29, 5 PM $ 0.0135
+1.50%
$ 2.89 million $ 3,518
Jul 29, 4 PM $ 0.0133
-0.75%
$ 2.85 million $ 3,469
Jul 29, 3 PM $ 0.0134
+0.00%
$ 2.87 million $ 3,179
Jul 29, 2 PM $ 0.0134
-1.47%
$ 2.87 million $ 2,565
Jul 29, 1 PM $ 0.0136
+1.49%
$ 2.91 million $ 2,201
Jul 29, 12 PM $ 0.0134
+0.00%
$ 2.87 million $ 2,365
Jul 29, 11 AM $ 0.0134
-0.74%
$ 2.87 million $ 2,369
Jul 29, 10 AM $ 0.0135
+0.00%
$ 2.89 million $ 2,314
Jul 29, 9 AM $ 0.0135
+0.75%
$ 2.89 million $ 2,668
Jul 29, 8 AM $ 0.0134
-2.90%
$ 2.87 million $ 3,675
Jul 29, 7 AM $ 0.0138
+0.73%
$ 2.95 million $ 3,322
Jul 29, 6 AM $ 0.0137
-0.72%
$ 2.93 million $ 3,302
Jul 29, 5 AM $ 0.0138
+0.73%
$ 2.95 million $ 3,223
Jul 29, 4 AM $ 0.0137
+0.74%
$ 2.93 million $ 3,320
Jul 29, 3 AM $ 0.0136
-2.16%
$ 2.91 million $ 3,339
Jul 29, 2 AM $ 0.0139
+0.00%
$ 2.97 million $ 3,224
Jul 29, 1 AM $ 0.0139
-1.42%
$ 2.97 million $ 3,176
Jul 29, 12 AM $ 0.0141
+2.17%
$ 3.02 million $ 3,128