Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $0.014
+6.06%
$2.74 million $6,129
Sep 16, 6 PM $0.0132
-0.75%
$2.58 million $5,423
Sep 16, 5 PM $0.0133
+0.00%
$2.6 million $5,477
Sep 16, 4 PM $0.0133
+0.76%
$2.6 million $5,972
Sep 16, 3 PM $0.0132
-0.75%
$2.58 million $6,499
Sep 16, 2 PM $0.0133
+2.31%
$2.6 million $6,470
Sep 16, 1 PM $0.013
+0.00%
$2.54 million $6,268
Sep 16, 12 PM $0.013
+0.00%
$2.54 million $6,348
Sep 16, 11 AM $0.013
-1.52%
$2.54 million $6,151
Sep 16, 10 AM $0.0132
+0.00%
$2.58 million $6,215
Sep 16, 9 AM $0.0132
+0.00%
$2.58 million $6,225
Sep 16, 8 AM $0.0132
+0.76%
$2.58 million $6,209
Sep 16, 7 AM $0.0131
-0.76%
$2.56 million $6,366
Sep 16, 6 AM $0.0132
-2.94%
$2.58 million $6,504
Sep 16, 5 AM $0.0136
+0.74%
$2.66 million $6,244
Sep 16, 4 AM $0.0135
+0.00%
$2.64 million $5,700
Sep 16, 3 AM $0.0135
-0.74%
$2.64 million $5,700
Sep 16, 2 AM $0.0136
+0.00%
$2.66 million $5,458
Sep 16, 1 AM $0.0136
+1.49%
$2.66 million $5,458
Sep 16, 12 AM $0.0134
+0.00%
$2.62 million $5,360
Sep 15, 11 PM $0.0134
+3.88%
$2.62 million $5,479
Sep 15, 10 PM $0.0129
+0.78%
$2.52 million $6,719
Sep 15, 9 PM $0.0128
-1.54%
$2.5 million $6,593
Sep 15, 8 PM $0.013
+0.00%
$2.54 million $6,646
Sep 15, 7 PM $0.0132
-2.94%
$2.58 million $6,125
Sep 15, 6 PM $0.0136
+0.00%
$2.66 million $5,161
Sep 15, 5 PM $0.0136
-1.45%
$2.66 million $5,762
Sep 15, 4 PM $0.0138
-1.43%
$2.7 million $6,896
Sep 15, 3 PM $0.014
+0.72%
$2.74 million $7,130
Sep 15, 2 PM $0.0139
-0.71%
$2.72 million $7,263
Sep 15, 1 PM $0.014
+1.45%
$2.74 million $7,235
Sep 15, 12 PM $0.0138
+0.00%
$2.7 million $7,155
Sep 15, 11 AM $0.0138
-1.43%
$2.7 million $7,215
Sep 15, 10 AM $0.014
+1.45%
$2.74 million $7,330
Sep 15, 9 AM $0.0138
+0.00%
$2.7 million $7,320
Sep 15, 8 AM $0.0138
+0.00%
$2.7 million $7,325
Sep 15, 7 AM $0.0138
-1.43%
$2.7 million $7,251
Sep 15, 6 AM $0.014
+0.00%
$2.74 million $7,124
Sep 15, 5 AM $0.014
-1.41%
$2.74 million $7,211
Sep 15, 4 AM $0.0142
+0.00%
$2.78 million $7,133
Sep 15, 3 AM $0.0142
+1.43%
$2.78 million $7,133
Sep 15, 2 AM $0.014
+0.00%
$2.74 million $7,145
Sep 15, 1 AM $0.014
+0.00%
$2.74 million $7,160
Sep 15, 12 AM $0.014
+1.45%
$2.74 million $7,139
Sep 14, 11 PM $0.0138
-2.13%
$2.7 million $7,020
Sep 14, 10 PM $0.0141
+0.00%
$2.76 million $5,808
Sep 14, 9 PM $0.0141
+0.71%
$2.76 million $5,911
Sep 14, 8 PM $0.014
+1.45%
$2.74 million $6,048
Sep 14, 7 PM $0.0138
+0.00%
$2.7 million $6,037
Sep 14, 6 PM $0.0138
-2.13%
$2.7 million $7,765