Not Pixel Historical Data

PX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.016
-1.23%
$ 3.46 million $ 8,097
Jun 6, 3 AM $ 0.0162
-2.41%
$ 3.5 million $ 7,972
Jun 6, 2 AM $ 0.0166
+0.00%
$ 3.59 million $ 7,968
Jun 6, 1 AM $ 0.0166
+2.47%
$ 3.59 million $ 7,969
Jun 6, 12 AM $ 0.0162
+0.00%
$ 3.5 million $ 7,997
Jun 5, 11 PM $ 0.0162
+0.00%
$ 3.5 million $ 8,082
Jun 5, 10 PM $ 0.0162
-0.61%
$ 3.5 million $ 8,085
Jun 5, 9 PM $ 0.0163
+0.00%
$ 3.53 million $ 9,525
Jun 5, 8 PM $ 0.0163
+5.16%
$ 3.53 million $ 9,776
Jun 5, 7 PM $ 0.0155
-4.91%
$ 3.35 million $ 8,899
Jun 5, 6 PM $ 0.0163
+0.62%
$ 3.53 million $ 8,154
Jun 5, 5 PM $ 0.0162
+0.00%
$ 3.5 million $ 8,508
Jun 5, 4 PM $ 0.0162
+1.25%
$ 3.5 million $ 8,551
Jun 5, 3 PM $ 0.016
-5.33%
$ 3.46 million $ 7,034
Jun 5, 2 PM $ 0.0169
+5.62%
$ 3.66 million $ 5,438
Jun 5, 1 PM $ 0.016
-4.76%
$ 3.46 million $ 5,191
Jun 5, 12 PM $ 0.0168
+3.07%
$ 3.63 million $ 4,501
Jun 5, 11 AM $ 0.0163
-2.40%
$ 3.53 million $ 4,471
Jun 5, 10 AM $ 0.0167
+0.00%
$ 3.61 million $ 4,474
Jun 5, 9 AM $ 0.0167
+3.09%
$ 3.61 million $ 4,442
Jun 5, 8 AM $ 0.0162
+0.00%
$ 3.5 million $ 4,377
Jun 5, 7 AM $ 0.0162
-2.41%
$ 3.5 million $ 4,642
Jun 5, 6 AM $ 0.0166
-5.14%
$ 3.59 million $ 4,500
Jun 5, 5 AM $ 0.0175
+0.00%
$ 3.79 million $ 4,820
Jun 5, 4 AM $ 0.0175
+0.00%
$ 3.79 million $ 4,985
Jun 5, 3 AM $ 0.0175
+0.00%
$ 3.79 million $ 5,194
Jun 5, 2 AM $ 0.0175
+0.57%
$ 3.79 million $ 5,709
Jun 5, 1 AM $ 0.0174
+1.75%
$ 3.76 million $ 5,812
Jun 5, 12 AM $ 0.0171
-1.72%
$ 3.7 million $ 6,540
Jun 4, 11 PM $ 0.0174
+0.00%
$ 3.76 million $ 6,455
Jun 4, 10 PM $ 0.0174
+1.75%
$ 3.76 million $ 6,452
Jun 4, 9 PM $ 0.0171
-1.72%
$ 3.7 million $ 4,952
Jun 4, 8 PM $ 0.0174
+0.00%
$ 3.76 million $ 4,842
Jun 4, 7 PM $ 0.0174
+1.75%
$ 3.76 million $ 5,737
Jun 4, 6 PM $ 0.0171
-2.84%
$ 3.7 million $ 6,499
Jun 4, 5 PM $ 0.0177
-0.56%
$ 3.83 million $ 6,046
Jun 4, 4 PM $ 0.0178
-0.56%
$ 3.85 million $ 6,735
Jun 4, 3 PM $ 0.0179
-4.28%
$ 3.87 million $ 7,008
Jun 4, 2 PM $ 0.0187
+1.63%
$ 4.04 million $ 6,741
Jun 4, 1 PM $ 0.0184
+0.55%
$ 3.98 million $ 6,617
Jun 4, 12 PM $ 0.0183
+2.81%
$ 3.96 million $ 6,561
Jun 4, 11 AM $ 0.0178
-0.56%
$ 3.85 million $ 6,526
Jun 4, 10 AM $ 0.0179
+0.00%
$ 3.87 million $ 6,436
Jun 4, 9 AM $ 0.0179
+1.13%
$ 3.87 million $ 6,885
Jun 4, 8 AM $ 0.0177
-1.67%
$ 3.83 million $ 6,885
Jun 4, 7 AM $ 0.018
+0.00%
$ 3.89 million $ 6,606
Jun 4, 6 AM $ 0.018
+0.56%
$ 3.89 million $ 6,084
Jun 4, 5 AM $ 0.0179
-0.56%
$ 3.87 million $ 5,526
Jun 4, 4 AM $ 0.018
-1.10%
$ 3.89 million $ 5,414
Jun 4, 3 AM $ 0.0182
-0.55%
$ 3.94 million $ 5,205