Not Pixel Historical Data

PX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0227
+0.89%
$ 5.11 million $ 8,464
Dec 13, 10 PM $ 0.0225
-1.32%
$ 5.06 million $ 8,169
Dec 13, 9 PM $ 0.0228
-1.30%
$ 5.13 million $ 8,092
Dec 13, 8 PM $ 0.0231
-2.12%
$ 5.2 million $ 8,799
Dec 13, 7 PM $ 0.0236
+0.85%
$ 5.31 million $ 8,546
Dec 13, 6 PM $ 0.0234
+0.43%
$ 5.26 million $ 8,808
Dec 13, 5 PM $ 0.0233
-0.85%
$ 5.24 million $ 8,704
Dec 13, 4 PM $ 0.0237
+1.28%
$ 5.33 million $ 8,702
Dec 13, 3 PM $ 0.0234
+0.00%
$ 5.26 million $ 8,249
Dec 13, 2 PM $ 0.0234
-2.50%
$ 5.26 million $ 7,291
Dec 13, 1 PM $ 0.024
+0.00%
$ 5.4 million $ 6,194
Dec 13, 12 PM $ 0.024
-3.61%
$ 5.4 million $ 6,519
Dec 13, 11 AM $ 0.0249
+2.47%
$ 5.6 million $ 6,674
Dec 13, 10 AM $ 0.0243
+3.85%
$ 5.47 million $ 7,797
Dec 13, 9 AM $ 0.0234
-0.43%
$ 5.26 million $ 7,657
Dec 13, 8 AM $ 0.0235
-4.86%
$ 5.29 million $ 7,618
Dec 13, 7 AM $ 0.0247
+1.65%
$ 5.56 million $ 7,310
Dec 13, 6 AM $ 0.0243
-2.80%
$ 5.47 million $ 7,313
Dec 13, 5 AM $ 0.025
+0.81%
$ 5.63 million $ 7,590
Dec 13, 4 AM $ 0.0248
+1.22%
$ 5.58 million $ 7,408
Dec 13, 3 AM $ 0.0245
-4.30%
$ 5.51 million $ 7,394
Dec 13, 2 AM $ 0.0256
+3.64%
$ 5.76 million $ 7,513
Dec 13, 1 AM $ 0.0247
+3.78%
$ 5.56 million $ 7,252
Dec 13, 12 AM $ 0.0238
+0.00%
$ 5.36 million $ 7,223
Dec 12, 11 PM $ 0.0238
-1.24%
$ 5.36 million $ 7,225
Dec 12, 10 PM $ 0.0241
+0.00%
$ 5.42 million $ 7,220
Dec 12, 9 PM $ 0.0242
+5.22%
$ 5.45 million $ 7,100
Dec 12, 8 PM $ 0.023
-1.71%
$ 5.17 million $ 6,421
Dec 12, 7 PM $ 0.024
+4.80%
$ 5.4 million $ 6,400
Dec 12, 6 PM $ 0.0229
+0.00%
$ 5.15 million $ 6,151
Dec 12, 5 PM $ 0.0229
-1.72%
$ 5.15 million $ 6,470
Dec 12, 4 PM $ 0.0233
+0.87%
$ 5.24 million $ 5,905
Dec 12, 3 PM $ 0.0231
+0.87%
$ 5.2 million $ 5,434
Dec 12, 2 PM $ 0.0229
-2.14%
$ 5.15 million $ 5,435
Dec 12, 1 PM $ 0.0234
+0.43%
$ 5.26 million $ 6,024
Dec 12, 12 PM $ 0.0233
-0.43%
$ 5.24 million $ 6,023
Dec 12, 11 AM $ 0.0234
+1.74%
$ 5.26 million $ 5,978
Dec 12, 10 AM $ 0.023
-0.86%
$ 5.17 million $ 5,062
Dec 12, 9 AM $ 0.0232
-2.52%
$ 5.22 million $ 5,062
Dec 12, 8 AM $ 0.0238
+2.15%
$ 5.36 million $ 5,064
Dec 12, 7 AM $ 0.0233
+0.00%
$ 5.24 million $ 5,250
Dec 12, 6 AM $ 0.0233
-3.32%
$ 5.24 million $ 5,404
Dec 12, 5 AM $ 0.0243
+1.67%
$ 5.47 million $ 4,187
Dec 12, 4 AM $ 0.0239
-4.02%
$ 5.38 million $ 4,168
Dec 12, 3 AM $ 0.0249
+6.87%
$ 5.6 million $ 4,218
Dec 12, 2 AM $ 0.0233
-2.51%
$ 5.24 million $ 3,976
Dec 12, 1 AM $ 0.0239
+0.00%
$ 5.38 million $ 3,912
Dec 12, 12 AM $ 0.0239
+3.46%
$ 5.38 million $ 3,936
Dec 11, 11 PM $ 0.0231
+0.00%
$ 5.2 million $ 3,934
Dec 11, 10 PM $ 0.0231
+0.00%
$ 5.2 million $ 3,934