Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $0.0204
-0.97%
$4.41 million $2,879
May 25, 7 AM $0.0206
+0.00%
$4.46 million $2,962
May 25, 6 AM $0.0206
+0.00%
$4.46 million $3,108
May 25, 5 AM $0.0206
+0.00%
$4.46 million $3,153
May 25, 4 AM $0.0206
+0.00%
$4.46 million $3,214
May 25, 3 AM $0.0206
+0.00%
$4.46 million $3,221
May 25, 2 AM $0.0206
+0.00%
$4.46 million $3,824
May 25, 1 AM $0.0206
+0.49%
$4.46 million $3,746
May 25, 12 AM $0.0205
+0.99%
$4.43 million $3,726
May 24, 11 PM $0.0203
+0.50%
$4.39 million $3,953
May 24, 10 PM $0.0202
+0.00%
$4.37 million $4,035
May 24, 9 PM $0.0202
-1.46%
$4.37 million $4,305
May 24, 8 PM $0.0205
+0.00%
$4.43 million $3,743
May 24, 7 PM $0.0205
+0.00%
$4.43 million $4,028
May 24, 6 PM $0.0205
+0.49%
$4.43 million $4,050
May 24, 5 PM $0.0204
-0.49%
$4.41 million $4,186
May 24, 4 PM $0.0205
+0.49%
$4.43 million $4,426
May 24, 3 PM $0.0204
+0.00%
$4.41 million $4,891
May 24, 2 PM $0.0204
-0.97%
$4.41 million $5,017
May 24, 1 PM $0.0206
+1.48%
$4.46 million $3,971
May 24, 12 PM $0.0203
-0.49%
$4.39 million $4,138
May 24, 11 AM $0.0204
+0.00%
$4.41 million $4,353
May 24, 10 AM $0.0204
-1.92%
$4.41 million $5,779
May 24, 9 AM $0.0208
+2.97%
$4.5 million $5,662
May 24, 8 AM $0.0202
-1.94%
$4.37 million $5,634
May 24, 7 AM $0.0206
+0.98%
$4.46 million $5,809
May 24, 6 AM $0.0204
-0.97%
$4.41 million $6,356
May 24, 5 AM $0.0206
+0.00%
$4.46 million $6,354
May 24, 4 AM $0.0206
+0.49%
$4.46 million $6,611
May 24, 3 AM $0.0205
-2.38%
$4.43 million $7,454
May 24, 2 AM $0.021
+0.48%
$4.54 million $6,850
May 24, 1 AM $0.0208
+0.97%
$4.5 million $6,840
May 24, 12 AM $0.0206
+0.98%
$4.46 million $6,902
May 23, 11 PM $0.0204
-3.77%
$4.41 million $6,878
May 23, 10 PM $0.0212
+0.00%
$4.59 million $7,657
May 23, 9 PM $0.0212
+0.00%
$4.59 million $7,414
May 23, 8 PM $0.0212
+3.41%
$4.59 million $7,414
May 23, 7 PM $0.0205
+0.00%
$4.43 million $7,188
May 23, 6 PM $0.0205
-0.97%
$4.43 million $7,431
May 23, 5 PM $0.0207
+3.50%
$4.48 million $9,386
May 23, 4 PM $0.02
-0.50%
$4.33 million $9,342
May 23, 3 PM $0.0201
+0.00%
$4.35 million $8,874
May 23, 2 PM $0.0201
+0.00%
$4.35 million $8,754
May 23, 1 PM $0.0201
+0.00%
$4.35 million $8,750
May 23, 12 PM $0.0201
+0.00%
$4.35 million $8,877
May 23, 11 AM $0.0201
-0.50%
$4.35 million $8,516
May 23, 10 AM $0.0202
+1.00%
$4.37 million $7,398
May 23, 9 AM $0.02
+0.00%
$4.33 million $7,371
May 23, 8 AM $0.02
-2.44%
$4.33 million $7,381
May 23, 7 AM $0.02
-2.91%
$4.33 million $7,104