Not Pixel Historical Data

PX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0176
+0.00%
$ 3.87 million $ 3,125
Apr 11, 6 PM $ 0.0176
+1.73%
$ 3.87 million $ 3,974
Apr 11, 5 PM $ 0.0173
+0.00%
$ 3.81 million $ 4,864
Apr 11, 4 PM $ 0.0173
+3.59%
$ 3.81 million $ 4,867
Apr 11, 3 PM $ 0.0167
-4.57%
$ 3.67 million $ 5,011
Apr 11, 2 PM $ 0.0175
+7.36%
$ 3.85 million $ 5,491
Apr 11, 1 PM $ 0.0163
+0.00%
$ 3.59 million $ 5,519
Apr 11, 12 PM $ 0.0163
-0.61%
$ 3.59 million $ 5,745
Apr 11, 11 AM $ 0.0164
+1.23%
$ 3.61 million $ 6,784
Apr 11, 10 AM $ 0.0162
+2.53%
$ 3.56 million $ 5,724
Apr 11, 9 AM $ 0.0158
+0.00%
$ 3.48 million $ 5,705
Apr 11, 8 AM $ 0.0158
+0.00%
$ 3.48 million $ 5,705
Apr 11, 7 AM $ 0.0158
-0.63%
$ 3.48 million $ 5,744
Apr 11, 6 AM $ 0.0159
+0.00%
$ 3.5 million $ 5,853
Apr 11, 5 AM $ 0.0159
+0.00%
$ 3.5 million $ 6,430
Apr 11, 4 AM $ 0.0156
+0.00%
$ 3.43 million $ 6,430
Apr 11, 3 AM $ 0.0156
+0.00%
$ 3.43 million $ 6,491
Apr 11, 2 AM $ 0.0156
+0.00%
$ 3.43 million $ 6,475
Apr 11, 1 AM $ 0.0156
-0.64%
$ 3.43 million $ 6,670
Apr 11, 12 AM $ 0.0157
+1.29%
$ 3.45 million $ 6,776
Apr 10, 11 PM $ 0.0155
+0.00%
$ 3.41 million $ 6,649
Apr 10, 10 PM $ 0.0155
-0.64%
$ 3.41 million $ 6,539
Apr 10, 9 PM $ 0.0156
-1.27%
$ 3.43 million $ 6,435
Apr 10, 8 PM $ 0.0158
+1.28%
$ 3.48 million $ 6,428
Apr 10, 7 PM $ 0.0156
-2.50%
$ 3.43 million $ 6,448
Apr 10, 6 PM $ 0.016
-1.23%
$ 3.52 million $ 5,664
Apr 10, 5 PM $ 0.0162
+0.00%
$ 3.56 million $ 4,632
Apr 10, 4 PM $ 0.0162
+0.62%
$ 3.56 million $ 4,668
Apr 10, 3 PM $ 0.0161
-0.62%
$ 3.54 million $ 4,366
Apr 10, 2 PM $ 0.0162
+0.00%
$ 3.56 million $ 4,336
Apr 10, 1 PM $ 0.0162
+0.62%
$ 3.56 million $ 5,191
Apr 10, 12 PM $ 0.0161
+0.00%
$ 3.54 million $ 7,212
Apr 10, 11 AM $ 0.0161
+1.26%
$ 3.54 million $ 7,027
Apr 10, 10 AM $ 0.0159
-0.62%
$ 3.5 million $ 6,940
Apr 10, 9 AM $ 0.0163
+0.00%
$ 3.59 million $ 6,981
Apr 10, 8 AM $ 0.0163
+0.00%
$ 3.59 million $ 8,446
Apr 10, 7 AM $ 0.0163
+1.87%
$ 3.59 million $ 8,673
Apr 10, 6 AM $ 0.016
-1.84%
$ 3.52 million $ 8,250
Apr 10, 5 AM $ 0.0163
+1.87%
$ 3.59 million $ 7,635
Apr 10, 4 AM $ 0.016
+0.00%
$ 3.52 million $ 7,649
Apr 10, 3 AM $ 0.016
+0.00%
$ 3.52 million $ 7,631
Apr 10, 2 AM $ 0.016
-1.23%
$ 3.52 million $ 7,631
Apr 10, 1 AM $ 0.0162
+0.00%
$ 3.56 million $ 7,435
Apr 10, 12 AM $ 0.0162
+0.00%
$ 3.56 million $ 7,323
Apr 9, 11 PM $ 0.0162
-1.82%
$ 3.56 million $ 7,527
Apr 9, 10 PM $ 0.0165
+0.00%
$ 3.63 million $ 7,635
Apr 9, 9 PM $ 0.0165
+1.23%
$ 3.63 million $ 7,662
Apr 9, 8 PM $ 0.0163
+0.00%
$ 3.59 million $ 7,800
Apr 9, 7 PM $ 0.0163
+0.00%
$ 3.59 million $ 7,879
Apr 9, 6 PM $ 0.0163
-1.81%
$ 3.59 million $ 8,075