Not Pixel Historical Data

PX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0163
-1.81%
$ 3.59 million $ 8,075
Apr 9, 5 PM $ 0.0166
+0.00%
$ 3.65 million $ 8,137
Apr 9, 4 PM $ 0.0166
-1.78%
$ 3.65 million $ 8,596
Apr 9, 3 PM $ 0.0169
+2.42%
$ 3.72 million $ 8,659
Apr 9, 2 PM $ 0.0165
+3.77%
$ 3.63 million $ 8,193
Apr 9, 1 PM $ 0.0159
-5.92%
$ 3.5 million $ 7,284
Apr 9, 12 PM $ 0.0169
+2.42%
$ 3.72 million $ 5,147
Apr 9, 11 AM $ 0.0167
-0.60%
$ 3.67 million $ 4,441
Apr 9, 10 AM $ 0.0168
-2.89%
$ 3.7 million $ 4,699
Apr 9, 9 AM $ 0.0173
-2.26%
$ 3.81 million $ 4,931
Apr 9, 8 AM $ 0.0177
+0.57%
$ 3.89 million $ 3,677
Apr 9, 7 AM $ 0.0176
+0.00%
$ 3.87 million $ 3,537
Apr 9, 6 AM $ 0.0176
-1.68%
$ 3.87 million $ 3,578
Apr 9, 5 AM $ 0.0179
+3.47%
$ 3.94 million $ 3,599
Apr 9, 4 AM $ 0.0173
-5.46%
$ 3.81 million $ 3,548
Apr 9, 3 AM $ 0.0183
+0.00%
$ 4.03 million $ 3,608
Apr 9, 2 AM $ 0.0183
+0.00%
$ 4.03 million $ 3,623
Apr 9, 1 AM $ 0.0183
+0.00%
$ 4.03 million $ 5,094
Apr 9, 12 AM $ 0.0183
+1.67%
$ 4.03 million $ 5,760
Apr 8, 11 PM $ 0.018
-3.23%
$ 3.96 million $ 5,691
Apr 8, 10 PM $ 0.0186
+0.00%
$ 4.09 million $ 6,105
Apr 8, 9 PM $ 0.0186
-2.11%
$ 4.09 million $ 6,428
Apr 8, 8 PM $ 0.019
-3.06%
$ 4.18 million $ 6,337
Apr 8, 7 PM $ 0.0196
+1.03%
$ 4.31 million $ 6,279
Apr 8, 6 PM $ 0.0194
+1.57%
$ 4.27 million $ 7,033
Apr 8, 5 PM $ 0.0191
-2.05%
$ 4.2 million $ 6,963
Apr 8, 4 PM $ 0.0195
+1.56%
$ 4.29 million $ 6,412
Apr 8, 3 PM $ 0.0192
-1.54%
$ 4.22 million $ 6,298
Apr 8, 2 PM $ 0.0195
+1.56%
$ 4.29 million $ 6,527
Apr 8, 1 PM $ 0.0192
+1.05%
$ 4.22 million $ 6,541
Apr 8, 12 PM $ 0.019
-0.52%
$ 4.18 million $ 6,721
Apr 8, 11 AM $ 0.0191
+2.69%
$ 4.2 million $ 6,538
Apr 8, 10 AM $ 0.0186
+0.00%
$ 4.09 million $ 6,411
Apr 8, 9 AM $ 0.0186
+1.09%
$ 4.09 million $ 6,076
Apr 8, 8 AM $ 0.0184
-1.08%
$ 4.05 million $ 6,181
Apr 8, 7 AM $ 0.0186
+2.76%
$ 4.09 million $ 7,324
Apr 8, 6 AM $ 0.0181
+0.00%
$ 3.98 million $ 7,283
Apr 8, 5 AM $ 0.0181
+1.12%
$ 3.98 million $ 7,265
Apr 8, 4 AM $ 0.0179
+2.29%
$ 3.94 million $ 7,256
Apr 8, 3 AM $ 0.0175
-2.23%
$ 3.85 million $ 7,279
Apr 8, 2 AM $ 0.0179
-1.65%
$ 3.94 million $ 7,264
Apr 8, 1 AM $ 0.0182
+0.00%
$ 4 million $ 5,792
Apr 8, 12 AM $ 0.0182
+0.55%
$ 4 million $ 5,128
Apr 7, 11 PM $ 0.0181
+0.00%
$ 3.98 million $ 5,117
Apr 7, 10 PM $ 0.0181
+0.00%
$ 3.98 million $ 4,587
Apr 7, 9 PM $ 0.0181
+2.84%
$ 3.98 million $ 4,965
Apr 7, 8 PM $ 0.0176
+0.00%
$ 3.87 million $ 4,905
Apr 7, 7 PM $ 0.0176
+2.33%
$ 3.87 million $ 4,863
Apr 7, 6 PM $ 0.0172
+2.38%
$ 3.78 million $ 3,835
Apr 7, 5 PM $ 0.0168
+0.00%
$ 3.7 million $ 3,707