Not Pixel Historical Data

PX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0231
+0.00%
$ 5.2 million $ 3,934
Dec 11, 9 PM $ 0.0231
+0.87%
$ 5.2 million $ 4,175
Dec 11, 8 PM $ 0.0225
+0.45%
$ 5.06 million $ 3,993
Dec 11, 7 PM $ 0.0224
-2.18%
$ 5.04 million $ 4,144
Dec 11, 6 PM $ 0.0229
+3.62%
$ 5.15 million $ 4,345
Dec 11, 5 PM $ 0.0221
-1.78%
$ 4.97 million $ 4,139
Dec 11, 4 PM $ 0.0223
+0.00%
$ 5.02 million $ 3,582
Dec 11, 3 PM $ 0.0223
-1.33%
$ 5.02 million $ 3,693
Dec 11, 2 PM $ 0.0226
-3.83%
$ 5.08 million $ 3,808
Dec 11, 1 PM $ 0.0235
+1.29%
$ 5.29 million $ 3,536
Dec 11, 12 PM $ 0.0232
+0.87%
$ 5.22 million $ 3,625
Dec 11, 11 AM $ 0.023
+1.32%
$ 5.17 million $ 3,744
Dec 11, 10 AM $ 0.023
+2.22%
$ 5.17 million $ 3,426
Dec 11, 9 AM $ 0.0225
+0.00%
$ 5.06 million $ 5,323
Dec 11, 8 AM $ 0.0225
-2.17%
$ 5.06 million $ 5,568
Dec 11, 7 AM $ 0.023
+0.88%
$ 5.17 million $ 5,535
Dec 11, 6 AM $ 0.0228
+0.44%
$ 5.13 million $ 5,384
Dec 11, 5 AM $ 0.0227
+0.00%
$ 5.11 million $ 5,387
Dec 11, 4 AM $ 0.0227
-1.73%
$ 5.11 million $ 5,529
Dec 11, 3 AM $ 0.0231
-0.86%
$ 5.2 million $ 5,846
Dec 11, 2 AM $ 0.0233
-0.43%
$ 5.24 million $ 5,754
Dec 11, 1 AM $ 0.0234
-2.50%
$ 5.26 million $ 7,119
Dec 11, 12 AM $ 0.024
+0.00%
$ 5.4 million $ 7,112
Dec 10, 11 PM $ 0.024
+0.00%
$ 5.4 million $ 7,135
Dec 10, 10 PM $ 0.024
-2.04%
$ 5.4 million $ 7,362
Dec 10, 9 PM $ 0.0245
+1.24%
$ 5.51 million $ 7,816
Dec 10, 8 PM $ 0.0242
-2.02%
$ 5.45 million $ 8,043
Dec 10, 7 PM $ 0.0247
+0.00%
$ 5.56 million $ 8,125
Dec 10, 6 PM $ 0.0247
+2.49%
$ 5.56 million $ 8,011
Dec 10, 5 PM $ 0.0241
+2.55%
$ 5.42 million $ 8,538
Dec 10, 4 PM $ 0.0235
-2.08%
$ 5.29 million $ 9,600
Dec 10, 3 PM $ 0.024
-0.83%
$ 5.4 million $ 9,578
Dec 10, 2 PM $ 0.0242
+1.26%
$ 5.45 million $ 9,582
Dec 10, 1 PM $ 0.0239
-2.05%
$ 5.38 million $ 9,829
Dec 10, 12 PM $ 0.0244
+1.67%
$ 5.49 million $ 10,302
Dec 10, 11 AM $ 0.024
+0.84%
$ 5.4 million $ 10,369
Dec 10, 10 AM $ 0.0238
+0.00%
$ 5.36 million $ 10,726
Dec 10, 9 AM $ 0.0238
-0.83%
$ 5.36 million $ 8,926
Dec 10, 8 AM $ 0.024
+0.42%
$ 5.4 million $ 8,751
Dec 10, 7 AM $ 0.0239
+0.84%
$ 5.38 million $ 8,581
Dec 10, 6 AM $ 0.0237
-0.84%
$ 5.33 million $ 8,669
Dec 10, 5 AM $ 0.0239
+0.00%
$ 5.38 million $ 8,663
Dec 10, 4 AM $ 0.0239
+0.42%
$ 5.38 million $ 8,520
Dec 10, 3 AM $ 0.0237
-0.42%
$ 5.33 million $ 8,152
Dec 10, 2 AM $ 0.0238
+0.00%
$ 5.36 million $ 8,147
Dec 10, 1 AM $ 0.0238
-0.42%
$ 5.36 million $ 6,741
Dec 10, 12 AM $ 0.0239
-0.42%
$ 5.38 million $ 6,725
Dec 9, 11 PM $ 0.024
+1.27%
$ 5.4 million $ 6,707
Dec 9, 10 PM $ 0.0242
+2.98%
$ 5.45 million $ 6,480
Dec 9, 9 PM $ 0.0235
-4.08%
$ 5.29 million $ 6,546