Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.0238
-0.42%
$5.15 million $7,113
May 21, 5 AM $0.0239
-0.83%
$5.17 million $6,807
May 21, 4 AM $0.0241
+0.00%
$5.21 million $7,302
May 21, 3 AM $0.0241
+0.84%
$5.21 million $7,337
May 21, 2 AM $0.0239
+0.84%
$5.17 million $7,669
May 21, 1 AM $0.0237
+2.60%
$5.13 million $7,720
May 21, 12 AM $0.0231
+0.00%
$5 million $7,720
May 20, 11 PM $0.0231
+0.43%
$5 million $7,709
May 20, 10 PM $0.023
+0.00%
$4.97 million $7,024
May 20, 9 PM $0.023
+0.00%
$4.97 million $7,054
May 20, 8 PM $0.023
+0.00%
$4.97 million $7,044
May 20, 7 PM $0.023
+0.00%
$4.97 million $6,507
May 20, 6 PM $0.023
+0.88%
$4.97 million $6,564
May 20, 5 PM $0.0228
+1.79%
$4.93 million $5,028
May 20, 4 PM $0.0224
-0.44%
$4.85 million $5,153
May 20, 3 PM $0.0225
+1.35%
$4.87 million $3,552
May 20, 2 PM $0.0222
+2.30%
$4.8 million $3,640
May 20, 1 PM $0.0217
+0.46%
$4.69 million $3,361
May 20, 12 PM $0.0216
-1.37%
$4.67 million $3,361
May 20, 11 AM $0.0219
+0.92%
$4.74 million $3,252
May 20, 10 AM $0.0217
+0.00%
$4.69 million $3,263
May 20, 9 AM $0.0217
+0.46%
$4.69 million $3,557
May 20, 8 AM $0.0216
-0.46%
$4.67 million $3,767
May 20, 7 AM $0.0217
+0.46%
$4.69 million $3,751
May 20, 6 AM $0.0216
+0.93%
$4.67 million $4,093
May 20, 5 AM $0.0214
+0.00%
$4.63 million $4,119
May 20, 4 AM $0.0214
+0.47%
$4.63 million $3,544
May 20, 3 AM $0.0213
-1.39%
$4.61 million $3,508
May 20, 2 AM $0.0211
-1.40%
$4.56 million $3,176
May 20, 1 AM $0.0214
+0.94%
$4.63 million $3,125
May 20, 12 AM $0.0212
+0.00%
$4.59 million $3,237
May 19, 11 PM $0.0212
+1.92%
$4.59 million $3,370
May 19, 10 PM $0.0208
-1.42%
$4.5 million $3,516
May 19, 9 PM $0.0211
+0.00%
$4.56 million $4,037
May 19, 8 PM $0.0211
+0.00%
$4.56 million $6,345
May 19, 7 PM $0.021
+0.00%
$4.54 million $6,377
May 19, 6 PM $0.021
+0.00%
$4.54 million $6,519
May 19, 5 PM $0.021
-3.23%
$4.54 million $8,162
May 19, 4 PM $0.0217
+3.33%
$4.69 million $7,736
May 19, 3 PM $0.021
+0.00%
$4.54 million $7,725
May 19, 2 PM $0.021
+0.48%
$4.54 million $9,328
May 19, 1 PM $0.0209
+0.48%
$4.52 million $9,288
May 19, 12 PM $0.0208
-0.48%
$4.5 million $9,581
May 19, 11 AM $0.0209
+0.00%
$4.52 million $9,995
May 19, 10 AM $0.0209
-0.48%
$4.52 million $10,250
May 19, 9 AM $0.021
+0.48%
$4.54 million $10,207
May 19, 8 AM $0.0209
+0.00%
$4.52 million $9,986
May 19, 7 AM $0.0209
+0.00%
$4.52 million $10,357
May 19, 6 AM $0.0209
-0.48%
$4.52 million $10,172
May 19, 5 AM $0.021
-0.94%
$4.54 million $10,166