Not Pixel Historical Data

PX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0168
+0.00%
$ 3.7 million $ 3,707
Apr 7, 4 PM $ 0.0168
-0.59%
$ 3.7 million $ 3,673
Apr 7, 3 PM $ 0.0169
+1.81%
$ 3.72 million $ 3,593
Apr 7, 2 PM $ 0.0166
-1.19%
$ 3.65 million $ 3,229
Apr 7, 1 PM $ 0.0168
+1.82%
$ 3.7 million $ 3,650
Apr 7, 12 PM $ 0.0165
-0.60%
$ 3.63 million $ 4,050
Apr 7, 11 AM $ 0.0166
+0.00%
$ 3.65 million $ 4,441
Apr 7, 10 AM $ 0.0166
+0.00%
$ 3.65 million $ 4,765
Apr 7, 9 AM $ 0.0166
-1.78%
$ 3.65 million $ 5,083
Apr 7, 8 AM $ 0.0169
+0.60%
$ 3.72 million $ 4,768
Apr 7, 7 AM $ 0.0168
+0.00%
$ 3.7 million $ 3,498
Apr 7, 6 AM $ 0.0168
+0.00%
$ 3.7 million $ 3,702
Apr 7, 5 AM $ 0.0168
-0.59%
$ 3.7 million $ 3,828
Apr 7, 4 AM $ 0.0169
-1.74%
$ 3.72 million $ 3,821
Apr 7, 3 AM $ 0.0172
+0.00%
$ 3.78 million $ 3,822
Apr 7, 2 AM $ 0.0172
+0.00%
$ 3.78 million $ 4,301
Apr 7, 1 AM $ 0.0172
+2.38%
$ 3.78 million $ 4,556
Apr 7, 12 AM $ 0.0168
+0.60%
$ 3.7 million $ 4,554
Apr 6, 11 PM $ 0.0167
+0.00%
$ 3.67 million $ 4,430
Apr 6, 10 PM $ 0.0167
-1.76%
$ 3.67 million $ 4,430
Apr 6, 9 PM $ 0.017
+0.00%
$ 3.74 million $ 3,767
Apr 6, 8 PM $ 0.017
+0.59%
$ 3.74 million $ 4,469
Apr 6, 7 PM $ 0.0169
+0.00%
$ 3.72 million $ 4,467
Apr 6, 6 PM $ 0.0169
+0.00%
$ 3.72 million $ 4,467
Apr 6, 5 PM $ 0.0169
+0.00%
$ 3.72 million $ 4,467
Apr 6, 4 PM $ 0.0169
+0.00%
$ 3.72 million $ 4,604
Apr 6, 3 PM $ 0.0169
-1.74%
$ 3.72 million $ 4,740
Apr 6, 2 PM $ 0.0172
+0.00%
$ 3.78 million $ 4,747
Apr 6, 1 PM $ 0.0172
+1.18%
$ 3.78 million $ 4,215
Apr 6, 12 PM $ 0.017
-1.73%
$ 3.74 million $ 3,669
Apr 6, 11 AM $ 0.0173
+1.76%
$ 3.81 million $ 4,295
Apr 6, 10 AM $ 0.017
+0.00%
$ 3.74 million $ 4,783
Apr 6, 9 AM $ 0.017
+0.00%
$ 3.74 million $ 4,693
Apr 6, 8 AM $ 0.017
+0.00%
$ 3.74 million $ 4,743
Apr 6, 7 AM $ 0.017
+0.59%
$ 3.74 million $ 4,800
Apr 6, 6 AM $ 0.0169
+0.00%
$ 3.72 million $ 4,690
Apr 6, 5 AM $ 0.0169
+0.00%
$ 3.72 million $ 4,564
Apr 6, 4 AM $ 0.0169
+0.60%
$ 3.72 million $ 4,568
Apr 6, 3 AM $ 0.0168
-1.75%
$ 3.7 million $ 4,462
Apr 6, 2 AM $ 0.0171
+0.00%
$ 3.76 million $ 4,012
Apr 6, 1 AM $ 0.0171
+0.00%
$ 3.76 million $ 3,757
Apr 6, 12 AM $ 0.0171
+0.00%
$ 3.76 million $ 3,757
Apr 5, 11 PM $ 0.0171
+0.00%
$ 3.76 million $ 3,757
Apr 5, 10 PM $ 0.0171
+0.59%
$ 3.76 million $ 3,757
Apr 5, 9 PM $ 0.017
-0.58%
$ 3.74 million $ 3,693
Apr 5, 8 PM $ 0.0171
-0.58%
$ 3.76 million $ 3,563
Apr 5, 7 PM $ 0.0172
+0.00%
$ 3.78 million $ 3,568
Apr 5, 6 PM $ 0.0172
+0.00%
$ 3.78 million $ 3,568
Apr 5, 5 PM $ 0.0172
+0.58%
$ 3.78 million $ 3,708
Apr 5, 4 PM $ 0.017
+0.00%
$ 3.74 million $ 3,592