Not Pixel Historical Data

PX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0239
-0.42%
$ 5.38 million $ 6,725
Dec 9, 11 PM $ 0.024
+1.27%
$ 5.4 million $ 6,707
Dec 9, 10 PM $ 0.0242
+2.98%
$ 5.45 million $ 6,480
Dec 9, 9 PM $ 0.0235
-4.08%
$ 5.29 million $ 6,546
Dec 9, 8 PM $ 0.0245
-2.39%
$ 5.51 million $ 6,271
Dec 9, 7 PM $ 0.0251
+2.03%
$ 5.65 million $ 6,048
Dec 9, 6 PM $ 0.0246
+0.82%
$ 5.54 million $ 6,171
Dec 9, 5 PM $ 0.0244
+2.52%
$ 5.49 million $ 5,677
Dec 9, 4 PM $ 0.0238
+3.48%
$ 5.36 million $ 5,712
Dec 9, 3 PM $ 0.023
+2.68%
$ 5.13 million $ 6,557
Dec 9, 2 PM $ 0.0224
+0.00%
$ 5.04 million $ 7,027
Dec 9, 1 PM $ 0.0224
-1.32%
$ 5.04 million $ 6,654
Dec 9, 12 PM $ 0.0227
-0.44%
$ 5.11 million $ 6,112
Dec 9, 11 AM $ 0.0228
+2.70%
$ 5.13 million $ 5,903
Dec 9, 10 AM $ 0.0222
+1.83%
$ 5 million $ 5,647
Dec 9, 9 AM $ 0.0218
+0.00%
$ 4.91 million $ 5,406
Dec 9, 8 AM $ 0.0218
+0.00%
$ 4.91 million $ 5,339
Dec 9, 7 AM $ 0.0218
+2.83%
$ 4.91 million $ 5,455
Dec 9, 6 AM $ 0.0212
+0.00%
$ 4.77 million $ 5,355
Dec 9, 5 AM $ 0.0212
+0.00%
$ 4.77 million $ 5,465
Dec 9, 4 AM $ 0.0212
+0.47%
$ 4.77 million $ 5,796
Dec 9, 3 AM $ 0.0211
-0.94%
$ 4.75 million $ 5,790
Dec 9, 2 AM $ 0.0213
+0.00%
$ 4.79 million $ 5,798
Dec 9, 1 AM $ 0.0213
+0.00%
$ 4.79 million $ 5,798
Dec 9, 12 AM $ 0.0213
-2.74%
$ 4.79 million $ 5,798
Dec 8, 11 PM $ 0.0219
+0.00%
$ 4.93 million $ 5,792
Dec 8, 10 PM $ 0.0219
+3.79%
$ 4.93 million $ 5,834
Dec 8, 9 PM $ 0.0211
+0.00%
$ 4.75 million $ 5,706
Dec 8, 8 PM $ 0.0211
-1.40%
$ 4.75 million $ 5,973
Dec 8, 7 PM $ 0.0214
-0.93%
$ 4.82 million $ 6,292
Dec 8, 6 PM $ 0.0216
+0.00%
$ 4.86 million $ 6,324
Dec 8, 5 PM $ 0.0216
-0.46%
$ 4.86 million $ 6,331
Dec 8, 4 PM $ 0.0217
+1.88%
$ 4.88 million $ 6,250
Dec 8, 3 PM $ 0.0213
+0.47%
$ 4.79 million $ 5,322
Dec 8, 2 PM $ 0.0212
-4.07%
$ 4.77 million $ 4,791
Dec 8, 1 PM $ 0.0221
+1.84%
$ 4.97 million $ 6,529
Dec 8, 12 PM $ 0.0217
+0.00%
$ 4.88 million $ 6,489
Dec 8, 11 AM $ 0.0217
+2.36%
$ 4.88 million $ 6,570
Dec 8, 10 AM $ 0.0212
+0.00%
$ 4.77 million $ 7,035
Dec 8, 9 AM $ 0.0212
+0.95%
$ 4.77 million $ 7,351
Dec 8, 8 AM $ 0.021
-1.41%
$ 4.72 million $ 7,756
Dec 8, 7 AM $ 0.0213
+0.00%
$ 4.79 million $ 7,737
Dec 8, 6 AM $ 0.0213
+0.95%
$ 4.79 million $ 7,737
Dec 8, 5 AM $ 0.0211
+2.43%
$ 4.75 million $ 8,443
Dec 8, 4 AM $ 0.0206
+0.00%
$ 4.63 million $ 8,112
Dec 8, 3 AM $ 0.0206
+0.49%
$ 4.63 million $ 8,112
Dec 8, 2 AM $ 0.0205
+0.00%
$ 4.61 million $ 8,102
Dec 8, 1 AM $ 0.0205
+0.00%
$ 4.61 million $ 8,102
Dec 8, 12 AM $ 0.0205
+0.00%
$ 4.61 million $ 8,102
Dec 7, 11 PM $ 0.0205
-0.49%
$ 4.61 million $ 8,102