Not Pixel Historical Data

PX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0205
-0.49%
$ 4.61 million $ 8,102
Dec 7, 10 PM $ 0.0206
-2.83%
$ 4.63 million $ 8,060
Dec 7, 9 PM $ 0.0212
-1.85%
$ 4.77 million $ 7,514
Dec 7, 8 PM $ 0.0216
+2.86%
$ 4.86 million $ 7,337
Dec 7, 7 PM $ 0.021
+1.45%
$ 4.72 million $ 6,970
Dec 7, 6 PM $ 0.0207
-0.96%
$ 4.66 million $ 6,719
Dec 7, 5 PM $ 0.0209
+0.97%
$ 4.7 million $ 6,566
Dec 7, 4 PM $ 0.0207
+1.47%
$ 4.66 million $ 5,558
Dec 7, 3 PM $ 0.0204
+0.49%
$ 4.59 million $ 5,861
Dec 7, 2 PM $ 0.0203
-2.87%
$ 4.57 million $ 6,331
Dec 7, 1 PM $ 0.0209
+1.95%
$ 4.7 million $ 4,500
Dec 7, 12 PM $ 0.0209
-1.88%
$ 4.7 million $ 4,425
Dec 7, 11 AM $ 0.0213
+0.00%
$ 4.79 million $ 4,206
Dec 7, 10 AM $ 0.0213
+0.00%
$ 4.79 million $ 3,577
Dec 7, 9 AM $ 0.0213
+0.00%
$ 4.79 million $ 3,310
Dec 7, 8 AM $ 0.0213
+1.91%
$ 4.79 million $ 3,184
Dec 7, 7 AM $ 0.0209
+0.00%
$ 4.7 million $ 3,278
Dec 7, 6 AM $ 0.0209
-0.48%
$ 4.7 million $ 3,289
Dec 7, 5 AM $ 0.021
+0.00%
$ 4.72 million $ 2,513
Dec 7, 4 AM $ 0.021
+0.00%
$ 4.72 million $ 2,513
Dec 7, 3 AM $ 0.021
+0.00%
$ 4.72 million $ 2,630
Dec 7, 2 AM $ 0.021
+0.00%
$ 4.72 million $ 2,660
Dec 7, 1 AM $ 0.021
+0.00%
$ 4.72 million $ 2,660
Dec 7, 12 AM $ 0.021
+0.00%
$ 4.72 million $ 2,660
Dec 6, 11 PM $ 0.021
+0.00%
$ 4.72 million $ 3,000
Dec 6, 10 PM $ 0.021
+1.45%
$ 4.72 million $ 3,000
Dec 6, 9 PM $ 0.0206
-2.37%
$ 4.63 million $ 3,047
Dec 6, 8 PM $ 0.0211
+0.00%
$ 4.75 million $ 2,957
Dec 6, 7 PM $ 0.0211
+0.00%
$ 4.75 million $ 2,957
Dec 6, 6 PM $ 0.0211
+0.96%
$ 4.75 million $ 3,160
Dec 6, 5 PM $ 0.0209
-3.69%
$ 4.7 million $ 3,176
Dec 6, 4 PM $ 0.0217
+1.88%
$ 4.88 million $ 3,514
Dec 6, 3 PM $ 0.0213
-1.84%
$ 4.79 million $ 4,870
Dec 6, 2 PM $ 0.0217
+0.93%
$ 4.88 million $ 9,002
Dec 6, 1 PM $ 0.0215
+1.90%
$ 4.84 million $ 13,538
Dec 6, 12 PM $ 0.0211
-1.86%
$ 4.75 million $ 13,337
Dec 6, 11 AM $ 0.0215
+1.90%
$ 4.84 million $ 13,167
Dec 6, 10 AM $ 0.0211
-2.31%
$ 4.75 million $ 13,800
Dec 6, 9 AM $ 0.0216
+0.00%
$ 4.86 million $ 14,250
Dec 6, 8 AM $ 0.0216
+2.37%
$ 4.86 million $ 14,240
Dec 6, 7 AM $ 0.0211
-2.31%
$ 4.75 million $ 14,086
Dec 6, 6 AM $ 0.0216
+2.86%
$ 4.86 million $ 14,349
Dec 6, 5 AM $ 0.021
+0.00%
$ 4.72 million $ 14,309
Dec 6, 4 AM $ 0.021
+0.48%
$ 4.72 million $ 14,409
Dec 6, 3 AM $ 0.0209
-0.48%
$ 4.7 million $ 14,305
Dec 6, 2 AM $ 0.021
+0.00%
$ 4.72 million $ 14,275
Dec 6, 1 AM $ 0.021
+0.00%
$ 4.72 million $ 14,275
Dec 6, 12 AM $ 0.021
+3.45%
$ 4.72 million $ 14,275
Dec 5, 11 PM $ 0.0203
+0.00%
$ 4.57 million $ 13,935
Dec 5, 10 PM $ 0.0203
+0.00%
$ 4.57 million $ 13,947