Not Pixel Historical Data

PX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.017
+0.00%
$ 3.74 million $ 3,592
Apr 5, 3 PM $ 0.017
+2.41%
$ 3.74 million $ 3,456
Apr 5, 2 PM $ 0.0166
+0.00%
$ 3.65 million $ 4,062
Apr 5, 1 PM $ 0.0166
+3.75%
$ 3.65 million $ 4,062
Apr 5, 12 PM $ 0.016
-6.43%
$ 3.52 million $ 3,928
Apr 5, 11 AM $ 0.0171
-0.58%
$ 3.76 million $ 2,895
Apr 5, 10 AM $ 0.0172
+0.58%
$ 3.78 million $ 2,184
Apr 5, 9 AM $ 0.0171
+2.40%
$ 3.76 million $ 2,076
Apr 5, 8 AM $ 0.0167
-1.18%
$ 3.67 million $ 2,291
Apr 5, 7 AM $ 0.0169
+0.00%
$ 3.72 million $ 2,484
Apr 5, 6 AM $ 0.0171
+0.00%
$ 3.76 million $ 4,578
Apr 5, 5 AM $ 0.0171
+0.00%
$ 3.76 million $ 4,826
Apr 5, 4 AM $ 0.0171
+1.18%
$ 3.76 million $ 5,050
Apr 5, 3 AM $ 0.0169
-0.59%
$ 3.72 million $ 5,032
Apr 5, 2 AM $ 0.017
+0.00%
$ 3.74 million $ 5,053
Apr 5, 1 AM $ 0.017
+0.00%
$ 3.74 million $ 5,611
Apr 5, 12 AM $ 0.017
+0.00%
$ 3.74 million $ 5,661
Apr 4, 11 PM $ 0.017
+0.00%
$ 3.74 million $ 5,721
Apr 4, 10 PM $ 0.017
+0.00%
$ 3.74 million $ 5,781
Apr 4, 9 PM $ 0.017
+1.80%
$ 3.74 million $ 5,841
Apr 4, 8 PM $ 0.0167
+0.60%
$ 3.67 million $ 5,298
Apr 4, 7 PM $ 0.0166
+0.00%
$ 3.65 million $ 5,367
Apr 4, 6 PM $ 0.0166
+4.40%
$ 3.65 million $ 5,367
Apr 4, 5 PM $ 0.0159
+0.00%
$ 3.5 million $ 5,327
Apr 4, 4 PM $ 0.0159
+0.00%
$ 3.5 million $ 5,580
Apr 4, 3 PM $ 0.0159
-3.64%
$ 3.5 million $ 6,848
Apr 4, 2 PM $ 0.0165
+0.00%
$ 3.63 million $ 6,311
Apr 4, 1 PM $ 0.0165
+0.00%
$ 3.63 million $ 6,620
Apr 4, 12 PM $ 0.0165
+2.48%
$ 3.63 million $ 6,745
Apr 4, 11 AM $ 0.0161
-0.62%
$ 3.54 million $ 6,744
Apr 4, 10 AM $ 0.0162
+1.89%
$ 3.56 million $ 9,636
Apr 4, 9 AM $ 0.0159
+2.58%
$ 3.5 million $ 9,523
Apr 4, 8 AM $ 0.0155
-0.64%
$ 3.41 million $ 9,511
Apr 4, 7 AM $ 0.0156
-1.27%
$ 3.43 million $ 10,628
Apr 4, 6 AM $ 0.0158
+0.64%
$ 3.48 million $ 8,440
Apr 4, 5 AM $ 0.0157
+0.00%
$ 3.45 million $ 8,331
Apr 4, 4 AM $ 0.0157
+0.00%
$ 3.45 million $ 8,104
Apr 4, 3 AM $ 0.0157
+0.00%
$ 3.45 million $ 8,227
Apr 4, 2 AM $ 0.0157
+0.00%
$ 3.45 million $ 8,323
Apr 4, 1 AM $ 0.0157
-1.26%
$ 3.45 million $ 7,767
Apr 4, 12 AM $ 0.0159
+0.63%
$ 3.5 million $ 7,718
Apr 3, 11 PM $ 0.0158
+0.00%
$ 3.48 million $ 7,658
Apr 3, 10 PM $ 0.0158
+1.28%
$ 3.48 million $ 7,598
Apr 3, 9 PM $ 0.0156
-1.89%
$ 3.43 million $ 7,538
Apr 3, 8 PM $ 0.0159
+1.27%
$ 3.5 million $ 7,691
Apr 3, 7 PM $ 0.0157
+0.00%
$ 3.45 million $ 8,124
Apr 3, 6 PM $ 0.0157
+1.29%
$ 3.45 million $ 8,467
Apr 3, 5 PM $ 0.0155
+0.00%
$ 3.41 million $ 8,616
Apr 3, 4 PM $ 0.0155
-2.52%
$ 3.41 million $ 8,850
Apr 3, 3 PM $ 0.0159
+0.00%
$ 3.5 million $ 7,582