Not Pixel Historical Data

PX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0159
+1.27%
$ 3.5 million $ 7,744
Apr 3, 1 PM $ 0.0157
+0.00%
$ 3.45 million $ 7,581
Apr 3, 12 PM $ 0.0157
+0.00%
$ 3.45 million $ 7,523
Apr 3, 11 AM $ 0.0157
-3.09%
$ 3.45 million $ 7,898
Apr 3, 10 AM $ 0.0162
-1.22%
$ 3.56 million $ 4,839
Apr 3, 9 AM $ 0.0164
+0.00%
$ 3.61 million $ 4,831
Apr 3, 8 AM $ 0.0164
-2.96%
$ 3.61 million $ 4,582
Apr 3, 7 AM $ 0.0169
+0.00%
$ 3.72 million $ 3,516
Apr 3, 6 AM $ 0.0169
+0.00%
$ 3.72 million $ 3,516
Apr 3, 5 AM $ 0.0169
+0.00%
$ 3.72 million $ 3,834
Apr 3, 4 AM $ 0.0169
+1.81%
$ 3.72 million $ 3,841
Apr 3, 3 AM $ 0.0166
+0.00%
$ 3.65 million $ 4,042
Apr 3, 2 AM $ 0.0166
+0.00%
$ 3.65 million $ 4,021
Apr 3, 1 AM $ 0.0166
+0.00%
$ 3.65 million $ 4,053
Apr 3, 12 AM $ 0.0166
+0.00%
$ 3.65 million $ 4,082
Apr 2, 11 PM $ 0.0166
+0.00%
$ 3.65 million $ 4,082
Apr 2, 10 PM $ 0.0166
+0.00%
$ 3.65 million $ 4,082
Apr 2, 9 PM $ 0.0166
+1.22%
$ 3.65 million $ 4,126
Apr 2, 8 PM $ 0.0164
-3.53%
$ 3.61 million $ 3,955
Apr 2, 7 PM $ 0.017
-1.16%
$ 3.74 million $ 3,449
Apr 2, 6 PM $ 0.0172
-1.15%
$ 3.78 million $ 3,105
Apr 2, 5 PM $ 0.0174
+0.58%
$ 3.83 million $ 3,036
Apr 2, 4 PM $ 0.0173
+0.00%
$ 3.81 million $ 2,528
Apr 2, 3 PM $ 0.0173
+2.37%
$ 3.81 million $ 2,530
Apr 2, 2 PM $ 0.0169
-0.59%
$ 3.72 million $ 2,623
Apr 2, 1 PM $ 0.017
-2.86%
$ 3.74 million $ 2,476
Apr 2, 12 PM $ 0.0175
+3.55%
$ 3.85 million $ 2,516
Apr 2, 11 AM $ 0.0169
-0.59%
$ 3.72 million $ 2,373
Apr 2, 10 AM $ 0.017
+0.00%
$ 3.74 million $ 2,413
Apr 2, 9 AM $ 0.017
+0.00%
$ 3.74 million $ 2,858
Apr 2, 8 AM $ 0.017
+2.41%
$ 3.74 million $ 3,702
Apr 2, 7 AM $ 0.0167
+0.00%
$ 3.67 million $ 4,304
Apr 2, 6 AM $ 0.0167
+0.60%
$ 3.67 million $ 4,340
Apr 2, 5 AM $ 0.0166
+0.00%
$ 3.65 million $ 3,975
Apr 2, 4 AM $ 0.0166
+0.00%
$ 3.65 million $ 4,282
Apr 2, 3 AM $ 0.0166
-1.19%
$ 3.65 million $ 6,118
Apr 2, 2 AM $ 0.0168
-0.59%
$ 3.7 million $ 6,200
Apr 2, 1 AM $ 0.0169
-0.59%
$ 3.72 million $ 6,172
Apr 2, 12 AM $ 0.017
+0.00%
$ 3.74 million $ 6,177
Apr 1, 11 PM $ 0.017
+0.00%
$ 3.74 million $ 6,556
Apr 1, 10 PM $ 0.017
-0.58%
$ 3.74 million $ 7,071
Apr 1, 9 PM $ 0.0171
+0.59%
$ 3.76 million $ 8,206
Apr 1, 8 PM $ 0.017
+0.00%
$ 3.74 million $ 8,484
Apr 1, 7 PM $ 0.017
+0.00%
$ 3.74 million $ 8,770
Apr 1, 6 PM $ 0.017
+0.59%
$ 3.74 million $ 9,065
Apr 1, 5 PM $ 0.0169
+0.00%
$ 3.72 million $ 10,690
Apr 1, 4 PM $ 0.0169
+0.00%
$ 3.72 million $ 10,746
Apr 1, 3 PM $ 0.0169
+0.00%
$ 3.72 million $ 10,846
Apr 1, 2 PM $ 0.0169
+0.00%
$ 3.72 million $ 10,473
Apr 1, 1 PM $ 0.0169
-2.31%
$ 3.72 million $ 10,877