Not Pixel Historical Data

PX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0203
+0.00%
$ 4.57 million $ 13,935
Dec 5, 10 PM $ 0.0203
+0.00%
$ 4.57 million $ 13,947
Dec 5, 9 PM $ 0.0203
+0.00%
$ 4.57 million $ 14,059
Dec 5, 8 PM $ 0.0203
+0.00%
$ 4.57 million $ 14,359
Dec 5, 7 PM $ 0.0203
-0.49%
$ 4.57 million $ 14,841
Dec 5, 6 PM $ 0.0204
+0.49%
$ 4.59 million $ 15,823
Dec 5, 5 PM $ 0.0203
-2.40%
$ 4.57 million $ 15,797
Dec 5, 4 PM $ 0.0208
+0.48%
$ 4.68 million $ 15,446
Dec 5, 3 PM $ 0.0207
-7.59%
$ 4.66 million $ 14,142
Dec 5, 2 PM $ 0.0221
+17.55%
$ 4.97 million $ 9,085
Dec 5, 1 PM $ 0.0188
+0.53%
$ 4.23 million $ 4,619
Dec 5, 12 PM $ 0.0187
+1.63%
$ 4.21 million $ 4,677
Dec 5, 11 AM $ 0.0184
+2.22%
$ 4.14 million $ 4,650
Dec 5, 10 AM $ 0.018
-0.55%
$ 4.05 million $ 3,943
Dec 5, 9 AM $ 0.0181
-2.69%
$ 4.07 million $ 3,473
Dec 5, 8 AM $ 0.0186
+0.00%
$ 4.18 million $ 3,200
Dec 5, 7 AM $ 0.0186
+1.64%
$ 4.18 million $ 3,166
Dec 5, 6 AM $ 0.0183
+0.00%
$ 4.12 million $ 2,892
Dec 5, 5 AM $ 0.0183
+1.10%
$ 4.12 million $ 2,892
Dec 5, 4 AM $ 0.0181
-1.09%
$ 4.07 million $ 2,851
Dec 5, 3 AM $ 0.0183
+0.00%
$ 4.12 million $ 2,846
Dec 5, 2 AM $ 0.0183
+0.00%
$ 4.12 million $ 2,846
Dec 5, 1 AM $ 0.0183
+0.00%
$ 4.12 million $ 2,846
Dec 5, 12 AM $ 0.0183
+0.00%
$ 4.12 million $ 2,846
Dec 4, 11 PM $ 0.0183
+0.00%
$ 4.12 million $ 2,911
Dec 4, 10 PM $ 0.0183
+0.00%
$ 4.12 million $ 2,948
Dec 4, 9 PM $ 0.0183
+0.55%
$ 4.12 million $ 2,846
Dec 4, 8 PM $ 0.0182
+0.00%
$ 4.09 million $ 2,546
Dec 4, 7 PM $ 0.0182
-1.62%
$ 4.09 million $ 2,064
Dec 4, 6 PM $ 0.0185
+0.00%
$ 4.16 million $ 1,890
Dec 4, 5 PM $ 0.0185
-1.07%
$ 4.16 million $ 1,890
Dec 4, 4 PM $ 0.0187
+1.08%
$ 4.21 million $ 1,961
Dec 4, 3 PM $ 0.0185
+1.65%
$ 4.16 million $ 2,203
Dec 4, 2 PM $ 0.0182
-2.15%
$ 4.09 million $ 3,370
Dec 4, 1 PM $ 0.0186
-1.59%
$ 4.18 million $ 3,726
Dec 4, 12 PM $ 0.0189
+0.00%
$ 4.25 million $ 4,559
Dec 4, 11 AM $ 0.0189
-0.53%
$ 4.25 million $ 4,815
Dec 4, 10 AM $ 0.019
+1.60%
$ 4.28 million $ 5,172
Dec 4, 9 AM $ 0.0187
+0.00%
$ 4.21 million $ 5,172
Dec 4, 8 AM $ 0.0187
-1.06%
$ 4.21 million $ 5,272
Dec 4, 7 AM $ 0.0189
+0.00%
$ 4.25 million $ 6,049
Dec 4, 6 AM $ 0.0189
+0.00%
$ 4.25 million $ 6,655
Dec 4, 5 AM $ 0.0189
+1.07%
$ 4.25 million $ 6,660
Dec 4, 4 AM $ 0.0187
+1.63%
$ 4.21 million $ 6,749
Dec 4, 3 AM $ 0.0184
+0.00%
$ 4.14 million $ 6,748
Dec 4, 2 AM $ 0.0184
+0.00%
$ 4.14 million $ 6,748
Dec 4, 1 AM $ 0.0184
+0.00%
$ 4.14 million $ 6,948
Dec 4, 12 AM $ 0.0184
-2.13%
$ 4.14 million $ 6,948
Dec 3, 11 PM $ 0.0188
-1.05%
$ 4.23 million $ 6,884
Dec 3, 10 PM $ 0.019
+0.53%
$ 4.28 million $ 6,835