Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 AM $0.0218
+0.93%
$4.72 million $5,896
May 17, 3 AM $0.0216
+0.47%
$4.67 million $6,161
May 17, 2 AM $0.0215
+0.00%
$4.65 million $6,126
May 17, 1 AM $0.0215
-0.92%
$4.65 million $6,041
May 17, 12 AM $0.0217
-1.36%
$4.69 million $6,040
May 16, 11 PM $0.022
+0.46%
$4.76 million $5,803
May 16, 10 PM $0.0219
-0.45%
$4.74 million $5,888
May 16, 9 PM $0.022
+0.46%
$4.76 million $5,750
May 16, 8 PM $0.0219
+0.46%
$4.74 million $5,722
May 16, 7 PM $0.0218
+2.35%
$4.72 million $5,705
May 16, 6 PM $0.0213
-2.74%
$4.61 million $5,696
May 16, 5 PM $0.0219
+0.00%
$4.74 million $5,781
May 16, 4 PM $0.0219
+0.46%
$4.74 million $6,258
May 16, 3 PM $0.0218
+0.00%
$4.72 million $6,288
May 16, 2 PM $0.0218
+0.46%
$4.72 million $7,622
May 16, 1 PM $0.0217
+2.36%
$4.69 million $9,989
May 16, 12 PM $0.0212
+0.00%
$4.59 million $9,393
May 16, 11 AM $0.0212
+0.47%
$4.59 million $9,415
May 16, 10 AM $0.0211
-1.86%
$4.56 million $9,396
May 16, 9 AM $0.0215
+0.94%
$4.65 million $9,109
May 16, 8 AM $0.0213
+1.91%
$4.61 million $9,290
May 16, 7 AM $0.0209
-1.42%
$4.52 million $9,285
May 16, 6 AM $0.0212
-3.64%
$4.59 million $8,918
May 16, 5 AM $0.022
+0.00%
$4.76 million $7,361
May 16, 4 AM $0.022
-2.22%
$4.76 million $7,503
May 16, 3 AM $0.0225
+0.00%
$4.87 million $7,237
May 16, 2 AM $0.0225
+0.45%
$4.87 million $7,227
May 16, 1 AM $0.0224
+0.00%
$4.85 million $7,286
May 16, 12 AM $0.0225
+0.90%
$4.87 million $7,293
May 15, 11 PM $0.0223
-0.45%
$4.82 million $7,303
May 15, 10 PM $0.0224
+1.36%
$4.85 million $7,206
May 15, 9 PM $0.0221
+1.84%
$4.78 million $7,206
May 15, 8 PM $0.0217
+1.40%
$4.69 million $7,196
May 15, 7 PM $0.0214
-1.38%
$4.63 million $7,274
May 15, 6 PM $0.0217
-0.91%
$4.69 million $7,410
May 15, 5 PM $0.0219
+4.78%
$4.74 million $7,773
May 15, 4 PM $0.0209
+2.96%
$4.52 million $7,225
May 15, 3 PM $0.0203
-4.25%
$4.39 million $7,307
May 15, 2 PM $0.0212
-0.47%
$4.59 million $6,235
May 15, 1 PM $0.0213
-6.17%
$4.61 million $3,940
May 15, 12 PM $0.0227
-0.44%
$4.91 million $4,651
May 15, 11 AM $0.0228
+0.00%
$4.93 million $4,695
May 15, 10 AM $0.0228
+3.17%
$4.93 million $4,719
May 15, 9 AM $0.0221
-3.49%
$4.78 million $4,709
May 15, 8 AM $0.0229
+0.88%
$4.95 million $4,895
May 15, 7 AM $0.0227
+2.71%
$4.91 million $4,901
May 15, 6 AM $0.0221
-3.07%
$4.78 million $5,198
May 15, 5 AM $0.0228
+1.33%
$4.93 million $5,204
May 15, 4 AM $0.0229
+0.00%
$4.95 million $4,942
May 15, 3 AM $0.0229
+0.00%
$4.95 million $5,248