Not Pixel Historical Data

PX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0169
-2.31%
$ 3.72 million $ 10,877
Apr 1, 12 PM $ 0.0173
+0.00%
$ 3.81 million $ 10,918
Apr 1, 11 AM $ 0.0173
-0.57%
$ 3.81 million $ 10,871
Apr 1, 10 AM $ 0.0174
-0.57%
$ 3.83 million $ 11,529
Apr 1, 9 AM $ 0.0175
+2.94%
$ 3.85 million $ 11,296
Apr 1, 8 AM $ 0.017
+0.59%
$ 3.74 million $ 10,640
Apr 1, 7 AM $ 0.0169
+0.60%
$ 3.72 million $ 9,739
Apr 1, 6 AM $ 0.0168
+0.00%
$ 3.7 million $ 9,838
Apr 1, 5 AM $ 0.0168
-1.75%
$ 3.7 million $ 10,052
Apr 1, 4 AM $ 0.0171
+0.00%
$ 3.76 million $ 9,738
Apr 1, 3 AM $ 0.0171
+3.64%
$ 3.76 million $ 7,760
Apr 1, 2 AM $ 0.0165
-2.37%
$ 3.63 million $ 7,801
Apr 1, 1 AM $ 0.0169
-0.59%
$ 3.72 million $ 8,179
Apr 1, 12 AM $ 0.017
+0.00%
$ 3.74 million $ 8,144
Mar 31, 10 PM $ 0.0182
+0.00%
$ 4 million $ 6,076
Mar 31, 9 PM $ 0.0182
+1.11%
$ 4 million $ 6,076
Mar 31, 8 PM $ 0.018
+0.00%
$ 3.96 million $ 5,786
Mar 31, 7 PM $ 0.018
+0.00%
$ 3.96 million $ 5,714
Mar 31, 6 PM $ 0.018
-4.26%
$ 3.96 million $ 5,612
Mar 31, 5 PM $ 0.0188
+1.08%
$ 4.14 million $ 4,115
Mar 31, 4 PM $ 0.0186
+1.09%
$ 4.09 million $ 4,131
Mar 31, 3 PM $ 0.0184
+0.00%
$ 4.05 million $ 4,054
Mar 31, 2 PM $ 0.0184
+0.00%
$ 4.05 million $ 4,029
Mar 31, 1 PM $ 0.0184
+0.55%
$ 4.05 million $ 3,627
Mar 31, 12 PM $ 0.0183
-0.54%
$ 4.03 million $ 3,673
Mar 31, 11 AM $ 0.0184
-4.66%
$ 4.05 million $ 5,712
Mar 31, 10 AM $ 0.0193
-0.52%
$ 4.25 million $ 5,646
Mar 31, 9 AM $ 0.0194
+0.52%
$ 4.27 million $ 5,567
Mar 31, 8 AM $ 0.0193
+0.00%
$ 4.25 million $ 5,435
Mar 31, 7 AM $ 0.0193
-1.03%
$ 4.25 million $ 5,686
Mar 31, 6 AM $ 0.0195
+1.04%
$ 4.29 million $ 5,582
Mar 31, 5 AM $ 0.0193
+0.00%
$ 4.25 million $ 5,289
Mar 31, 4 AM $ 0.0193
-0.52%
$ 4.25 million $ 5,299
Mar 31, 3 AM $ 0.0194
-1.02%
$ 4.27 million $ 5,161
Mar 31, 2 AM $ 0.0196
+0.51%
$ 4.31 million $ 5,063
Mar 31, 1 AM $ 0.0195
+0.00%
$ 4.29 million $ 4,680
Mar 31, 12 AM $ 0.0195
+0.00%
$ 4.29 million $ 4,680
Mar 30, 11 PM $ 0.0195
+0.52%
$ 4.29 million $ 4,685
Mar 30, 10 PM $ 0.0194
+0.00%
$ 4.27 million $ 4,717
Mar 30, 9 PM $ 0.0194
+0.00%
$ 4.27 million $ 5,703
Mar 30, 8 PM $ 0.0194
-2.51%
$ 4.27 million $ 5,765
Mar 30, 7 PM $ 0.0199
+3.11%
$ 4.38 million $ 5,675
Mar 30, 6 PM $ 0.0193
-1.03%
$ 4.25 million $ 5,504
Mar 30, 5 PM $ 0.0195
+1.04%
$ 4.29 million $ 5,195
Mar 30, 4 PM $ 0.0193
+0.00%
$ 4.25 million $ 5,123
Mar 30, 3 PM $ 0.0193
+0.00%
$ 4.25 million $ 5,291
Mar 30, 2 PM $ 0.0193
+0.52%
$ 4.25 million $ 5,415
Mar 30, 1 PM $ 0.0192
-1.03%
$ 4.22 million $ 5,892
Mar 30, 12 PM $ 0.0194
+3.19%
$ 4.27 million $ 5,704
Mar 30, 11 AM $ 0.0188
-3.59%
$ 4.14 million $ 3,446