Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 AM $0.0229
-0.43%
$4.95 million $5,752
May 15, 1 AM $0.023
+0.00%
$4.97 million $5,683
May 15, 12 AM $0.023
+0.44%
$4.97 million $5,925
May 14, 11 PM $0.0229
-0.43%
$4.95 million $5,941
May 14, 10 PM $0.023
+0.00%
$4.97 million $6,042
May 14, 9 PM $0.023
+0.44%
$4.97 million $6,556
May 14, 8 PM $0.0229
-0.43%
$4.95 million $6,556
May 14, 7 PM $0.023
+0.00%
$4.97 million $6,450
May 14, 6 PM $0.023
+0.44%
$4.97 million $6,345
May 14, 5 PM $0.0229
+3.15%
$4.95 million $5,621
May 14, 4 PM $0.0225
-0.44%
$4.87 million $5,595
May 14, 3 PM $0.0226
-2.16%
$4.89 million $5,859
May 14, 2 PM $0.0231
+4.05%
$5 million $6,328
May 14, 1 PM $0.0222
+1.83%
$4.8 million $6,849
May 14, 12 PM $0.0218
+0.93%
$4.72 million $5,929
May 14, 11 AM $0.0216
-1.37%
$4.67 million $7,464
May 14, 10 AM $0.0219
+0.00%
$4.74 million $7,450
May 14, 9 AM $0.0219
-1.35%
$4.74 million $7,481
May 14, 8 AM $0.0222
+2.30%
$4.8 million $7,159
May 14, 7 AM $0.0217
-3.98%
$4.69 million $7,251
May 14, 6 AM $0.0226
-1.31%
$4.89 million $8,456
May 14, 5 AM $0.0229
+0.44%
$4.95 million $8,413
May 14, 4 AM $0.0228
+2.24%
$4.93 million $8,422
May 14, 3 AM $0.0223
-1.33%
$4.82 million $8,116
May 14, 2 AM $0.0226
+0.44%
$4.89 million $7,625
May 14, 1 AM $0.0225
+1.35%
$4.87 million $7,625
May 14, 12 AM $0.0222
-0.89%
$4.8 million $7,375
May 13, 11 PM $0.0224
-0.88%
$4.85 million $7,359
May 13, 10 PM $0.0226
-2.16%
$4.89 million $7,466
May 13, 9 PM $0.0231
+0.00%
$5 million $6,951
May 13, 8 PM $0.0231
+0.43%
$5 million $6,952
May 13, 7 PM $0.023
+0.88%
$4.97 million $6,959
May 13, 6 PM $0.0228
+0.44%
$4.93 million $7,142
May 13, 5 PM $0.0227
+0.44%
$4.91 million $7,188
May 13, 4 PM $0.0226
+0.00%
$4.89 million $7,315
May 13, 3 PM $0.0226
-1.74%
$4.89 million $6,927
May 13, 2 PM $0.023
+1.77%
$4.97 million $7,752
May 13, 1 PM $0.0226
-1.74%
$4.89 million $7,306
May 13, 12 PM $0.023
-2.95%
$4.97 million $7,131
May 13, 11 AM $0.0237
+0.00%
$5.13 million $5,560
May 13, 10 AM $0.0237
+0.42%
$5.13 million $6,104
May 13, 9 AM $0.0236
+0.85%
$5.1 million $8,367
May 13, 8 AM $0.0234
+0.00%
$5.06 million $10,387
May 13, 7 AM $0.0234
-1.27%
$5.06 million $10,304
May 13, 6 AM $0.0237
-0.42%
$5.13 million $9,194
May 13, 5 AM $0.0238
-0.42%
$5.15 million $9,382
May 13, 4 AM $0.0239
+0.00%
$5.17 million $9,372
May 13, 3 AM $0.0239
+0.42%
$5.17 million $9,414
May 13, 2 AM $0.0238
+0.00%
$5.15 million $9,461
May 13, 1 AM $0.0238
+0.42%
$5.15 million $9,461