Not Pixel Historical Data

PX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.019
+0.53%
$ 4.28 million $ 6,835
Dec 3, 9 PM $ 0.0189
+0.00%
$ 4.25 million $ 6,763
Dec 3, 8 PM $ 0.0189
+0.00%
$ 4.25 million $ 6,763
Dec 3, 7 PM $ 0.0189
-1.56%
$ 4.25 million $ 6,773
Dec 3, 6 PM $ 0.0192
+0.00%
$ 4.32 million $ 5,825
Dec 3, 5 PM $ 0.0192
+1.59%
$ 4.32 million $ 6,352
Dec 3, 4 PM $ 0.0189
-1.56%
$ 4.25 million $ 6,537
Dec 3, 3 PM $ 0.0192
+0.00%
$ 4.32 million $ 6,839
Dec 3, 2 PM $ 0.0192
+1.59%
$ 4.32 million $ 6,584
Dec 3, 1 PM $ 0.0189
+1.61%
$ 4.25 million $ 6,776
Dec 3, 12 PM $ 0.0186
+0.54%
$ 4.18 million $ 6,540
Dec 3, 11 AM $ 0.0185
-3.14%
$ 4.16 million $ 6,496
Dec 3, 10 AM $ 0.0191
+0.00%
$ 4.3 million $ 6,166
Dec 3, 9 AM $ 0.0191
+2.14%
$ 4.3 million $ 6,122
Dec 3, 8 AM $ 0.0187
+0.00%
$ 4.21 million $ 6,318
Dec 3, 7 AM $ 0.0187
-1.58%
$ 4.21 million $ 6,093
Dec 3, 6 AM $ 0.019
+0.53%
$ 4.28 million $ 5,795
Dec 3, 5 AM $ 0.0189
+0.53%
$ 4.25 million $ 5,809
Dec 3, 4 AM $ 0.0188
+0.00%
$ 4.23 million $ 5,660
Dec 3, 3 AM $ 0.0188
+0.00%
$ 4.23 million $ 5,654
Dec 3, 2 AM $ 0.0188
+0.00%
$ 4.23 million $ 5,654
Dec 3, 1 AM $ 0.0188
+0.00%
$ 4.23 million $ 5,453
Dec 3, 12 AM $ 0.0188
+0.00%
$ 4.23 million $ 5,454
Dec 2, 11 PM $ 0.0188
+0.00%
$ 4.23 million $ 5,548
Dec 2, 10 PM $ 0.0188
+1.08%
$ 4.23 million $ 6,304
Dec 2, 9 PM $ 0.0186
+0.00%
$ 4.18 million $ 6,847
Dec 2, 8 PM $ 0.0186
+0.00%
$ 4.18 million $ 7,197
Dec 2, 7 PM $ 0.0186
+0.54%
$ 4.18 million $ 7,373
Dec 2, 6 PM $ 0.0185
-0.54%
$ 4.16 million $ 7,318
Dec 2, 5 PM $ 0.0187
-0.53%
$ 4.21 million $ 6,847
Dec 2, 4 PM $ 0.0188
+0.53%
$ 4.23 million $ 7,073
Dec 2, 3 PM $ 0.0187
-1.06%
$ 4.21 million $ 6,790
Dec 2, 2 PM $ 0.0189
+6.18%
$ 4.25 million $ 5,811
Dec 2, 1 PM $ 0.0182
+1.11%
$ 4.09 million $ 5,212
Dec 2, 12 PM $ 0.018
+1.12%
$ 4.05 million $ 4,971
Dec 2, 11 AM $ 0.0178
+3.49%
$ 4 million $ 6,457
Dec 2, 10 AM $ 0.0172
-0.58%
$ 3.87 million $ 6,427
Dec 2, 9 AM $ 0.0173
+2.37%
$ 3.89 million $ 6,556
Dec 2, 8 AM $ 0.0169
-5.06%
$ 3.8 million $ 6,668
Dec 2, 7 AM $ 0.0178
+0.56%
$ 4 million $ 6,184
Dec 2, 6 AM $ 0.0177
+1.72%
$ 3.98 million $ 5,905
Dec 2, 5 AM $ 0.0174
+0.00%
$ 3.92 million $ 6,055
Dec 2, 4 AM $ 0.0174
+0.00%
$ 3.92 million $ 6,215
Dec 2, 3 AM $ 0.0174
+0.00%
$ 3.92 million $ 6,261
Dec 2, 2 AM $ 0.0174
+0.00%
$ 3.92 million $ 6,430
Dec 2, 1 AM $ 0.0174
-1.14%
$ 3.92 million $ 6,855
Dec 2, 12 AM $ 0.0176
-0.56%
$ 3.96 million $ 6,854
Dec 1, 11 PM $ 0.0177
-0.56%
$ 3.98 million $ 8,459
Dec 1, 10 PM $ 0.0178
+1.71%
$ 4 million $ 7,703
Dec 1, 9 PM $ 0.0175
-0.57%
$ 3.94 million $ 7,416