Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.0238
+0.42%
$5.15 million $9,461
May 13, 12 AM $0.0237
+0.00%
$5.13 million $9,486
May 12, 11 PM $0.0237
-0.42%
$5.13 million $9,600
May 12, 10 PM $0.0238
+0.00%
$5.15 million $9,467
May 12, 9 PM $0.0238
+0.00%
$5.15 million $9,456
May 12, 8 PM $0.0238
+0.42%
$5.15 million $9,462
May 12, 7 PM $0.0238
+1.71%
$5.15 million $9,472
May 12, 6 PM $0.0234
+0.43%
$5.06 million $9,676
May 12, 5 PM $0.0233
-0.85%
$5.04 million $9,767
May 12, 4 PM $0.0231
+0.00%
$5 million $9,792
May 12, 3 PM $0.0231
-4.15%
$5 million $10,256
May 12, 2 PM $0.0241
-0.41%
$5.21 million $9,047
May 12, 1 PM $0.0242
-0.41%
$5.23 million $9,168
May 12, 12 PM $0.0243
+2.10%
$5.26 million $9,118
May 12, 11 AM $0.0243
-2.41%
$5.26 million $9,421
May 12, 10 AM $0.0249
-1.58%
$5.39 million $9,071
May 12, 9 AM $0.0253
+4.55%
$5.47 million $8,102
May 12, 8 AM $0.0242
+0.83%
$5.23 million $5,997
May 12, 7 AM $0.024
+3.90%
$5.19 million $5,924
May 12, 6 AM $0.0231
-3.75%
$5 million $5,512
May 12, 5 AM $0.024
+0.42%
$5.19 million $5,176
May 12, 4 AM $0.0239
+0.84%
$5.17 million $5,111
May 12, 3 AM $0.0237
-1.25%
$5.13 million $5,224
May 12, 2 AM $0.024
+1.69%
$5.19 million $5,289
May 12, 1 AM $0.0236
+0.00%
$5.1 million $5,229
May 12, 12 AM $0.0236
-1.67%
$5.1 million $5,164
May 11, 11 PM $0.024
+0.00%
$5.19 million $4,990
May 11, 10 PM $0.024
+0.00%
$5.19 million $4,869
May 11, 9 PM $0.024
+0.00%
$5.19 million $4,959
May 11, 8 PM $0.0239
-0.42%
$5.17 million $5,327
May 11, 7 PM $0.024
+0.00%
$5.19 million $5,562
May 11, 6 PM $0.024
+1.69%
$5.19 million $5,247
May 11, 5 PM $0.024
+0.00%
$5.19 million $5,096
May 11, 4 PM $0.024
+1.27%
$5.19 million $4,964
May 11, 3 PM $0.0237
+3.49%
$5.13 million $4,423
May 11, 2 PM $0.0229
+0.44%
$4.95 million $4,050
May 11, 1 PM $0.0228
+0.88%
$4.93 million $4,203
May 11, 12 PM $0.0226
+0.00%
$4.89 million $4,411
May 11, 11 AM $0.0227
-1.30%
$4.91 million $4,031
May 11, 10 AM $0.023
+1.32%
$4.97 million $3,859
May 11, 9 AM $0.0227
-2.16%
$4.91 million $2,790
May 11, 8 AM $0.0232
+0.00%
$5.02 million $3,014
May 11, 7 AM $0.0232
+0.43%
$5.02 million $3,360
May 11, 6 AM $0.0231
+0.00%
$5 million $3,483
May 11, 5 AM $0.0231
+0.00%
$5 million $3,483
May 11, 4 AM $0.0231
+2.67%
$5 million $3,483
May 11, 3 AM $0.0225
-1.32%
$4.87 million $3,279
May 11, 2 AM $0.0228
+0.00%
$4.93 million $3,295
May 11, 1 AM $0.0228
-1.72%
$4.93 million $3,404
May 11, 12 AM $0.0232
+0.00%
$5.02 million $3,456