Not Pixel Historical Data

PX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0188
-3.59%
$ 4.14 million $ 3,446
Mar 30, 10 AM $ 0.0195
+2.63%
$ 4.29 million $ 2,800
Mar 30, 9 AM $ 0.019
+0.00%
$ 4.18 million $ 2,667
Mar 30, 8 AM $ 0.019
-0.52%
$ 4.18 million $ 2,606
Mar 30, 7 AM $ 0.0191
+0.00%
$ 4.2 million $ 2,355
Mar 30, 6 AM $ 0.0191
+0.00%
$ 4.2 million $ 2,481
Mar 30, 5 AM $ 0.0191
+1.06%
$ 4.2 million $ 2,491
Mar 30, 4 AM $ 0.0189
+0.00%
$ 4.16 million $ 2,862
Mar 30, 3 AM $ 0.0189
+1.61%
$ 4.16 million $ 2,810
Mar 30, 2 AM $ 0.0186
+0.00%
$ 4.09 million $ 2,660
Mar 30, 1 AM $ 0.0186
+0.00%
$ 4.09 million $ 2,746
Mar 30, 12 AM $ 0.0186
-1.59%
$ 4.09 million $ 2,746
Mar 29, 11 PM $ 0.0189
+4.42%
$ 4.16 million $ 2,755
Mar 29, 10 PM $ 0.0181
-5.24%
$ 3.98 million $ 2,718
Mar 29, 9 PM $ 0.0191
+0.00%
$ 4.2 million $ 3,190
Mar 29, 8 PM $ 0.0191
-1.55%
$ 4.2 million $ 3,199
Mar 29, 7 PM $ 0.0194
-1.52%
$ 4.27 million $ 3,075
Mar 29, 6 PM $ 0.0197
+0.00%
$ 4.33 million $ 3,265
Mar 29, 5 PM $ 0.0197
+0.00%
$ 4.33 million $ 4,116
Mar 29, 4 PM $ 0.0197
+0.51%
$ 4.33 million $ 4,116
Mar 29, 3 PM $ 0.0196
+0.00%
$ 4.31 million $ 4,369
Mar 29, 2 PM $ 0.0196
-2.49%
$ 4.31 million $ 4,239
Mar 29, 1 PM $ 0.0201
-1.47%
$ 4.42 million $ 4,264
Mar 29, 12 PM $ 0.0204
+0.00%
$ 4.49 million $ 4,294
Mar 29, 11 AM $ 0.0204
+1.49%
$ 4.49 million $ 4,430
Mar 29, 10 AM $ 0.02
+0.00%
$ 4.4 million $ 4,410
Mar 29, 9 AM $ 0.02
+0.00%
$ 4.4 million $ 4,803
Mar 29, 8 AM $ 0.02
+0.00%
$ 4.4 million $ 4,803
Mar 29, 7 AM $ 0.02
-1.96%
$ 4.4 million $ 4,803
Mar 29, 6 AM $ 0.0204
+2.51%
$ 4.49 million $ 4,894
Mar 29, 5 AM $ 0.0199
+0.00%
$ 4.38 million $ 5,587
Mar 29, 4 AM $ 0.0199
+0.00%
$ 4.38 million $ 5,211
Mar 29, 3 AM $ 0.0199
+0.00%
$ 4.38 million $ 5,248
Mar 29, 2 AM $ 0.0199
-1.00%
$ 4.38 million $ 5,894
Mar 29, 1 AM $ 0.0201
+0.00%
$ 4.42 million $ 5,807
Mar 29, 12 AM $ 0.0201
-1.95%
$ 4.42 million $ 5,979
Mar 28, 11 PM $ 0.0205
+0.00%
$ 4.51 million $ 6,025
Mar 28, 10 PM $ 0.0205
+6.77%
$ 4.51 million $ 6,085
Mar 28, 9 PM $ 0.0192
+2.13%
$ 4.22 million $ 4,688
Mar 28, 8 PM $ 0.0188
+0.00%
$ 4.14 million $ 4,667
Mar 28, 7 PM $ 0.0188
+0.00%
$ 4.14 million $ 4,687
Mar 28, 6 PM $ 0.0188
-3.59%
$ 4.14 million $ 5,977
Mar 28, 5 PM $ 0.0195
+0.00%
$ 4.29 million $ 5,243
Mar 28, 4 PM $ 0.0195
-2.01%
$ 4.29 million $ 6,276
Mar 28, 3 PM $ 0.0199
+0.00%
$ 4.38 million $ 6,054
Mar 28, 2 PM $ 0.0199
-1.00%
$ 4.38 million $ 6,075
Mar 28, 1 PM $ 0.0201
+0.00%
$ 4.42 million $ 5,701
Mar 28, 12 PM $ 0.0201
-2.43%
$ 4.42 million $ 6,515
Mar 28, 11 AM $ 0.0206
+3.00%
$ 4.53 million $ 7,832
Mar 28, 10 AM $ 0.02
-0.99%
$ 4.4 million $ 9,619