Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 AM $0.0232
+0.00%
$5.02 million $3,456
May 10, 11 PM $0.0232
-0.43%
$5.02 million $3,456
May 10, 10 PM $0.0233
+2.19%
$5.04 million $3,454
May 10, 9 PM $0.0228
-0.44%
$4.93 million $3,375
May 10, 8 PM $0.0229
-4.98%
$4.95 million $2,941
May 10, 7 PM $0.0241
+0.42%
$5.21 million $2,629
May 10, 6 PM $0.024
+2.56%
$5.19 million $2,479
May 10, 5 PM $0.0234
+0.00%
$5.06 million $2,653
May 10, 4 PM $0.0234
+2.63%
$5.06 million $2,631
May 10, 3 PM $0.0228
-2.56%
$4.93 million $3,168
May 10, 2 PM $0.0234
+0.86%
$5.06 million $3,250
May 10, 1 PM $0.0232
-3.73%
$5.02 million $3,730
May 10, 12 PM $0.0241
+1.69%
$5.21 million $4,707
May 10, 11 AM $0.0237
+0.00%
$5.13 million $5,020
May 10, 10 AM $0.0237
-2.87%
$5.13 million $4,938
May 10, 9 AM $0.0244
+0.83%
$5.28 million $4,650
May 10, 8 AM $0.0242
+0.00%
$5.23 million $4,744
May 10, 7 AM $0.0242
+0.83%
$5.23 million $4,398
May 10, 6 AM $0.024
+0.00%
$5.19 million $4,264
May 10, 5 AM $0.024
+0.00%
$5.19 million $4,509
May 10, 4 AM $0.024
+0.00%
$5.19 million $4,509
May 10, 3 AM $0.024
-0.41%
$5.19 million $4,509
May 10, 2 AM $0.0241
+2.55%
$5.21 million $4,443
May 10, 1 AM $0.0235
-2.08%
$5.08 million $4,333
May 10, 12 AM $0.024
+0.00%
$5.19 million $4,277
May 9, 11 PM $0.024
+0.00%
$5.19 million $4,277
May 9, 10 PM $0.024
+2.13%
$5.19 million $4,277
May 9, 9 PM $0.0235
+0.00%
$5.08 million $4,299
May 9, 8 PM $0.0235
+0.00%
$5.08 million $5,267
May 9, 7 PM $0.0235
+0.00%
$5.08 million $5,617
May 9, 6 PM $0.0235
-2.89%
$5.08 million $5,617
May 9, 5 PM $0.0242
+2.98%
$5.23 million $6,797
May 9, 4 PM $0.0235
-1.26%
$5.08 million $6,870
May 9, 3 PM $0.0238
+0.00%
$5.15 million $6,298
May 9, 2 PM $0.0238
+0.00%
$5.15 million $6,783
May 9, 1 PM $0.0238
+0.00%
$5.15 million $6,869
May 9, 12 PM $0.0238
-1.65%
$5.15 million $5,928
May 9, 11 AM $0.0242
+0.00%
$5.23 million $7,026
May 9, 10 AM $0.0242
+2.98%
$5.23 million $7,633
May 9, 9 AM $0.0235
-0.84%
$5.08 million $9,038
May 9, 8 AM $0.0237
+0.00%
$5.13 million $8,841
May 9, 7 AM $0.0237
+0.00%
$5.13 million $9,473
May 9, 6 AM $0.0237
+2.16%
$5.13 million $10,153
May 9, 5 AM $0.0232
+0.00%
$5.02 million $9,908
May 9, 4 AM $0.0232
+0.00%
$5.02 million $9,981
May 9, 3 AM $0.0232
-0.85%
$5.02 million $10,018
May 9, 2 AM $0.0234
+0.00%
$5.06 million $10,074
May 9, 1 AM $0.0234
-2.09%
$5.06 million $10,221
May 9, 12 AM $0.0239
+0.00%
$5.17 million $10,429
May 8, 11 PM $0.0239
+0.00%
$5.17 million $10,814