Not Pixel Historical Data

PX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.02
-0.99%
$ 4.4 million $ 9,619
Mar 28, 9 AM $ 0.0202
+0.00%
$ 4.44 million $ 9,561
Mar 28, 8 AM $ 0.0202
+0.00%
$ 4.44 million $ 9,561
Mar 28, 7 AM $ 0.0202
-0.49%
$ 4.44 million $ 9,606
Mar 28, 6 AM $ 0.0203
+1.50%
$ 4.47 million $ 9,361
Mar 28, 5 AM $ 0.02
+0.00%
$ 4.4 million $ 8,894
Mar 28, 4 AM $ 0.02
-0.50%
$ 4.4 million $ 9,059
Mar 28, 3 AM $ 0.0201
-0.50%
$ 4.42 million $ 9,211
Mar 28, 2 AM $ 0.0202
+0.00%
$ 4.44 million $ 8,565
Mar 28, 1 AM $ 0.0202
+0.00%
$ 4.44 million $ 8,565
Mar 28, 12 AM $ 0.0202
+0.00%
$ 4.44 million $ 8,949
Mar 27, 11 PM $ 0.0202
+0.00%
$ 4.44 million $ 9,075
Mar 27, 10 PM $ 0.0202
+0.50%
$ 4.44 million $ 9,065
Mar 27, 9 PM $ 0.0201
+1.01%
$ 4.42 million $ 9,178
Mar 27, 8 PM $ 0.0199
-0.50%
$ 4.38 million $ 9,719
Mar 27, 7 PM $ 0.02
+3.09%
$ 4.4 million $ 9,782
Mar 27, 6 PM $ 0.0194
+3.74%
$ 4.27 million $ 8,932
Mar 27, 5 PM $ 0.0187
-6.50%
$ 4.11 million $ 9,024
Mar 27, 4 PM $ 0.02
+0.00%
$ 4.4 million $ 8,120
Mar 27, 3 PM $ 0.02
+0.50%
$ 4.4 million $ 8,385
Mar 27, 2 PM $ 0.0199
-0.50%
$ 4.38 million $ 8,918
Mar 27, 1 PM $ 0.02
-0.99%
$ 4.4 million $ 8,953
Mar 27, 12 PM $ 0.0202
+0.00%
$ 4.44 million $ 8,385
Mar 27, 11 AM $ 0.0202
-0.49%
$ 4.44 million $ 7,348
Mar 27, 10 AM $ 0.0203
-0.98%
$ 4.47 million $ 5,597
Mar 27, 9 AM $ 0.0205
+0.00%
$ 4.51 million $ 5,484
Mar 27, 8 AM $ 0.0205
+0.00%
$ 4.51 million $ 5,615
Mar 27, 7 AM $ 0.0205
+0.00%
$ 4.51 million $ 5,592
Mar 27, 6 AM $ 0.0205
-2.38%
$ 4.51 million $ 5,697
Mar 27, 5 AM $ 0.021
+2.94%
$ 4.62 million $ 5,446
Mar 27, 4 AM $ 0.0204
-0.49%
$ 4.49 million $ 5,462
Mar 27, 3 AM $ 0.0205
+0.00%
$ 4.51 million $ 5,273
Mar 27, 2 AM $ 0.0205
+0.00%
$ 4.51 million $ 5,322
Mar 27, 1 AM $ 0.0205
-1.91%
$ 4.51 million $ 5,465
Mar 27, 12 AM $ 0.0209
-0.95%
$ 4.6 million $ 4,969
Mar 26, 11 PM $ 0.0211
+0.48%
$ 4.64 million $ 5,397
Mar 26, 10 PM $ 0.021
-0.47%
$ 4.62 million $ 5,397
Mar 26, 9 PM $ 0.0211
-1.40%
$ 4.64 million $ 5,303
Mar 26, 8 PM $ 0.0214
+0.47%
$ 4.71 million $ 4,757
Mar 26, 7 PM $ 0.0213
+1.91%
$ 4.69 million $ 4,876
Mar 26, 6 PM $ 0.0209
+3.47%
$ 4.6 million $ 4,620
Mar 26, 5 PM $ 0.0202
+0.00%
$ 4.44 million $ 4,665
Mar 26, 4 PM $ 0.0202
+0.00%
$ 4.44 million $ 5,020
Mar 26, 3 PM $ 0.0202
-0.49%
$ 4.44 million $ 4,848
Mar 26, 2 PM $ 0.0203
+0.00%
$ 4.47 million $ 4,449
Mar 26, 1 PM $ 0.0203
-1.46%
$ 4.47 million $ 5,016
Mar 26, 12 PM $ 0.0206
+1.48%
$ 4.53 million $ 4,918
Mar 26, 11 AM $ 0.0203
+0.00%
$ 4.47 million $ 5,146
Mar 26, 10 AM $ 0.0203
+0.50%
$ 4.47 million $ 5,114
Mar 26, 9 AM $ 0.0202
-1.46%
$ 4.44 million $ 4,995