Not Pixel Historical Data

PX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0175
-0.57%
$ 3.94 million $ 7,416
Dec 1, 8 PM $ 0.0176
+2.33%
$ 3.96 million $ 7,071
Dec 1, 7 PM $ 0.0172
+0.58%
$ 3.87 million $ 6,887
Dec 1, 6 PM $ 0.0171
+0.00%
$ 3.85 million $ 7,004
Dec 1, 5 PM $ 0.0171
-0.58%
$ 3.85 million $ 7,001
Dec 1, 4 PM $ 0.0172
+4.24%
$ 3.87 million $ 6,540
Dec 1, 3 PM $ 0.0165
-3.51%
$ 3.71 million $ 6,392
Dec 1, 2 PM $ 0.0171
+2.40%
$ 3.85 million $ 6,346
Dec 1, 1 PM $ 0.0167
-1.18%
$ 3.76 million $ 6,874
Dec 1, 12 PM $ 0.0169
-2.87%
$ 3.8 million $ 6,750
Dec 1, 11 AM $ 0.0174
-0.57%
$ 3.92 million $ 5,890
Dec 1, 10 AM $ 0.0175
+0.57%
$ 3.94 million $ 5,939
Dec 1, 9 AM $ 0.0174
+0.00%
$ 3.92 million $ 5,864
Dec 1, 8 AM $ 0.0174
+0.58%
$ 3.92 million $ 5,506
Dec 1, 7 AM $ 0.0173
+0.00%
$ 3.89 million $ 5,928
Dec 1, 6 AM $ 0.0173
+0.58%
$ 3.89 million $ 5,990
Dec 1, 5 AM $ 0.0172
+0.58%
$ 3.87 million $ 5,851
Dec 1, 4 AM $ 0.0171
+0.00%
$ 3.85 million $ 5,702
Dec 1, 3 AM $ 0.0171
+0.00%
$ 3.85 million $ 5,656
Dec 1, 2 AM $ 0.0171
-1.16%
$ 3.85 million $ 5,651
Dec 1, 1 AM $ 0.0173
+0.00%
$ 3.89 million $ 5,225
Dec 1, 12 AM $ 0.0173
-6.99%
$ 3.89 million $ 5,225
Nov 30, 11 PM $ 0.0186
+0.00%
$ 4.18 million $ 3,583
Nov 30, 10 PM $ 0.0186
+1.64%
$ 4.18 million $ 3,583
Nov 30, 9 PM $ 0.0183
-1.61%
$ 4.12 million $ 3,337
Nov 30, 8 PM $ 0.0186
+0.54%
$ 4.18 million $ 3,333
Nov 30, 7 PM $ 0.0185
+1.65%
$ 4.16 million $ 3,503
Nov 30, 6 PM $ 0.0182
-0.55%
$ 4.09 million $ 3,444
Nov 30, 5 PM $ 0.0183
-0.54%
$ 4.12 million $ 3,391
Nov 30, 4 PM $ 0.0184
+0.55%
$ 4.14 million $ 3,372
Nov 30, 3 PM $ 0.0186
-1.06%
$ 4.18 million $ 3,158
Nov 30, 2 PM $ 0.0188
+1.08%
$ 4.23 million $ 3,300
Nov 30, 1 PM $ 0.0186
+0.00%
$ 4.28 million $ 3,084
Nov 30, 12 PM $ 0.0186
+1.64%
$ 4.18 million $ 3,123
Nov 30, 11 AM $ 0.0183
+0.00%
$ 4.12 million $ 2,594
Nov 30, 10 AM $ 0.0183
+0.55%
$ 4.12 million $ 2,539
Nov 30, 9 AM $ 0.0182
-0.55%
$ 4.09 million $ 2,595
Nov 30, 8 AM $ 0.0183
+0.00%
$ 4.12 million $ 2,545
Nov 30, 7 AM $ 0.0183
-1.08%
$ 4.12 million $ 2,053
Nov 30, 6 AM $ 0.0185
+0.54%
$ 4.16 million $ 2,199
Nov 30, 5 AM $ 0.0184
+0.00%
$ 4.14 million $ 2,169
Nov 30, 4 AM $ 0.0184
+0.00%
$ 4.14 million $ 2,208
Nov 30, 3 AM $ 0.0184
+0.00%
$ 4.14 million $ 2,208
Nov 30, 2 AM $ 0.0184
+0.00%
$ 4.14 million $ 2,045
Nov 30, 1 AM $ 0.0184
+0.00%
$ 4.14 million $ 2,045
Nov 30, 12 AM $ 0.0184
-0.54%
$ 4.14 million $ 2,073
Nov 29, 11 PM $ 0.0185
+0.00%
$ 4.16 million $ 2,267
Nov 29, 10 PM $ 0.0185
-0.54%
$ 4.16 million $ 3,141
Nov 29, 9 PM $ 0.0186
+0.00%
$ 4.18 million $ 3,179
Nov 29, 8 PM $ 0.0186
+0.54%
$ 4.18 million $ 3,503