Not Pixel Historical Data

PX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0202
-1.46%
$ 4.44 million $ 4,995
Mar 26, 8 AM $ 0.0205
+0.00%
$ 4.51 million $ 4,865
Mar 26, 7 AM $ 0.0205
+0.49%
$ 4.51 million $ 4,850
Mar 26, 6 AM $ 0.0204
+0.00%
$ 4.49 million $ 4,743
Mar 26, 5 AM $ 0.0204
-0.49%
$ 4.49 million $ 5,118
Mar 26, 4 AM $ 0.0205
+0.00%
$ 4.51 million $ 4,937
Mar 26, 3 AM $ 0.0205
-0.49%
$ 4.51 million $ 4,957
Mar 26, 2 AM $ 0.0206
-1.44%
$ 4.53 million $ 4,909
Mar 26, 1 AM $ 0.0209
+0.48%
$ 4.6 million $ 4,899
Mar 26, 12 AM $ 0.0208
+0.00%
$ 4.58 million $ 4,972
Mar 25, 11 PM $ 0.0208
+0.97%
$ 4.58 million $ 4,569
Mar 25, 10 PM $ 0.0206
+0.49%
$ 4.53 million $ 4,676
Mar 25, 9 PM $ 0.0205
+1.99%
$ 4.51 million $ 4,700
Mar 25, 8 PM $ 0.0201
+0.50%
$ 4.42 million $ 4,745
Mar 25, 7 PM $ 0.02
+0.00%
$ 4.4 million $ 4,619
Mar 25, 6 PM $ 0.02
-1.96%
$ 4.4 million $ 4,324
Mar 25, 5 PM $ 0.0204
+2.00%
$ 4.49 million $ 4,942
Mar 25, 4 PM $ 0.02
+0.00%
$ 4.4 million $ 4,458
Mar 25, 3 PM $ 0.02
-2.91%
$ 4.4 million $ 4,146
Mar 25, 2 PM $ 0.0206
+2.49%
$ 4.53 million $ 4,001
Mar 25, 1 PM $ 0.0201
+0.00%
$ 4.42 million $ 3,386
Mar 25, 12 PM $ 0.0201
-3.83%
$ 4.42 million $ 3,210
Mar 25, 11 AM $ 0.0209
+0.00%
$ 4.6 million $ 2,632
Mar 25, 10 AM $ 0.0209
+1.95%
$ 4.6 million $ 2,626
Mar 25, 9 AM $ 0.0205
+0.00%
$ 4.51 million $ 3,070
Mar 25, 8 AM $ 0.0205
+0.00%
$ 4.51 million $ 3,493
Mar 25, 7 AM $ 0.0205
+0.00%
$ 4.51 million $ 3,485
Mar 25, 6 AM $ 0.0205
-0.49%
$ 4.51 million $ 3,647
Mar 25, 5 AM $ 0.0206
+0.00%
$ 4.53 million $ 3,332
Mar 25, 4 AM $ 0.0206
+0.00%
$ 4.53 million $ 3,332
Mar 25, 3 AM $ 0.0205
+0.00%
$ 4.51 million $ 3,312
Mar 25, 2 AM $ 0.0205
-0.49%
$ 4.51 million $ 3,312
Mar 25, 1 AM $ 0.0206
-0.48%
$ 4.53 million $ 3,485
Mar 25, 12 AM $ 0.0207
-2.82%
$ 4.55 million $ 3,353
Mar 24, 11 PM $ 0.0213
+2.40%
$ 4.69 million $ 3,152
Mar 24, 10 PM $ 0.0208
-0.95%
$ 4.58 million $ 3,108
Mar 24, 9 PM $ 0.021
+0.00%
$ 4.62 million $ 3,048
Mar 24, 8 PM $ 0.021
+2.44%
$ 4.62 million $ 3,072
Mar 24, 7 PM $ 0.0205
-0.97%
$ 4.51 million $ 3,070
Mar 24, 6 PM $ 0.0207
-2.36%
$ 4.55 million $ 3,388
Mar 24, 5 PM $ 0.0212
+0.00%
$ 4.66 million $ 2,536
Mar 24, 4 PM $ 0.0212
+0.00%
$ 4.66 million $ 2,539
Mar 24, 3 PM $ 0.0212
+1.44%
$ 4.66 million $ 2,534
Mar 24, 2 PM $ 0.0209
-0.95%
$ 4.6 million $ 2,524
Mar 24, 1 PM $ 0.0211
+1.93%
$ 4.64 million $ 2,431
Mar 24, 12 PM $ 0.0207
+0.00%
$ 4.55 million $ 2,423
Mar 24, 11 AM $ 0.0209
+0.00%
$ 4.6 million $ 2,358
Mar 24, 10 AM $ 0.0209
-0.48%
$ 4.6 million $ 2,656
Mar 24, 9 AM $ 0.021
+0.00%
$ 4.62 million $ 2,072
Mar 24, 8 AM $ 0.021
+0.00%
$ 4.62 million $ 1,750