Not Pixel Historical Data

PX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0186
+0.00%
$ 4.18 million $ 3,179
Nov 29, 8 PM $ 0.0186
+0.54%
$ 4.18 million $ 3,503
Nov 29, 7 PM $ 0.0185
-0.54%
$ 4.16 million $ 3,333
Nov 29, 6 PM $ 0.0186
+0.00%
$ 4.18 million $ 3,263
Nov 29, 5 PM $ 0.0186
+0.00%
$ 4.18 million $ 3,806
Nov 29, 4 PM $ 0.0186
+0.00%
$ 4.18 million $ 4,348
Nov 29, 3 PM $ 0.0186
-3.12%
$ 4.18 million $ 4,692
Nov 29, 2 PM $ 0.0192
+0.00%
$ 4.32 million $ 4,888
Nov 29, 1 PM $ 0.0192
+1.59%
$ 4.32 million $ 4,852
Nov 29, 12 PM $ 0.0189
+0.00%
$ 4.25 million $ 4,996
Nov 29, 11 AM $ 0.0189
+0.53%
$ 4.25 million $ 4,777
Nov 29, 10 AM $ 0.0188
-0.53%
$ 4.23 million $ 4,786
Nov 29, 9 AM $ 0.0189
+0.00%
$ 4.25 million $ 4,762
Nov 29, 8 AM $ 0.0189
+0.00%
$ 4.25 million $ 4,864
Nov 29, 7 AM $ 0.0189
-1.56%
$ 4.25 million $ 6,589
Nov 29, 6 AM $ 0.0192
+0.00%
$ 4.32 million $ 6,381
Nov 29, 5 AM $ 0.0192
+1.05%
$ 4.32 million $ 6,381
Nov 29, 4 AM $ 0.019
+0.00%
$ 4.28 million $ 6,570
Nov 29, 3 AM $ 0.019
+0.00%
$ 4.28 million $ 6,570
Nov 29, 2 AM $ 0.019
+0.00%
$ 4.28 million $ 6,570
Nov 29, 1 AM $ 0.019
+0.00%
$ 4.28 million $ 6,659
Nov 29, 12 AM $ 0.019
-0.52%
$ 4.28 million $ 6,819
Nov 28, 11 PM $ 0.0191
-0.52%
$ 4.3 million $ 6,949
Nov 28, 10 PM $ 0.0192
+0.52%
$ 4.32 million $ 6,404
Nov 28, 9 PM $ 0.0191
+0.00%
$ 4.3 million $ 6,628
Nov 28, 8 PM $ 0.0188
-1.05%
$ 4.23 million $ 6,664
Nov 28, 7 PM $ 0.019
+0.00%
$ 4.28 million $ 6,735
Nov 28, 6 PM $ 0.019
-0.52%
$ 4.28 million $ 6,860
Nov 28, 5 PM $ 0.0193
+1.05%
$ 4.34 million $ 6,810
Nov 28, 4 PM $ 0.0191
+0.00%
$ 4.3 million $ 5,770
Nov 28, 3 PM $ 0.0191
-1.04%
$ 4.3 million $ 5,426
Nov 28, 2 PM $ 0.0193
+1.58%
$ 4.34 million $ 5,041
Nov 28, 1 PM $ 0.019
+0.00%
$ 4.28 million $ 4,802
Nov 28, 12 PM $ 0.019
+0.00%
$ 4.28 million $ 4,415
Nov 28, 11 AM $ 0.019
+0.00%
$ 4.28 million $ 4,355
Nov 28, 10 AM $ 0.019
+0.53%
$ 4.28 million $ 4,584
Nov 28, 9 AM $ 0.0189
-0.53%
$ 4.25 million $ 4,825
Nov 28, 8 AM $ 0.019
+0.00%
$ 4.28 million $ 4,971
Nov 28, 7 AM $ 0.019
-0.52%
$ 4.28 million $ 3,287
Nov 28, 6 AM $ 0.0191
+0.00%
$ 4.3 million $ 3,289
Nov 28, 5 AM $ 0.0191
-1.04%
$ 4.3 million $ 3,712
Nov 28, 4 AM $ 0.0193
+0.00%
$ 4.34 million $ 3,472
Nov 28, 3 AM $ 0.0193
+0.00%
$ 4.34 million $ 3,472
Nov 28, 2 AM $ 0.0193
+0.00%
$ 4.34 million $ 3,472
Nov 28, 1 AM $ 0.0193
-1.53%
$ 4.34 million $ 3,429
Nov 28, 12 AM $ 0.0196
-1.51%
$ 4.41 million $ 3,211
Nov 27, 11 PM $ 0.0199
+0.00%
$ 4.48 million $ 2,814
Nov 27, 10 PM $ 0.0199
+0.00%
$ 4.48 million $ 2,513
Nov 27, 9 PM $ 0.0199
+0.51%
$ 4.48 million $ 2,279
Nov 27, 8 PM $ 0.0198
+0.51%
$ 4.46 million $ 1,940