Not Pixel Historical Data

PX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0199
+0.51%
$ 4.48 million $ 2,279
Nov 27, 8 PM $ 0.0198
+0.51%
$ 4.46 million $ 1,940
Nov 27, 7 PM $ 0.0197
+0.51%
$ 4.43 million $ 2,111
Nov 27, 6 PM $ 0.0196
+0.00%
$ 4.34 million $ 2,554
Nov 27, 5 PM $ 0.0196
+0.00%
$ 4.41 million $ 3,912
Nov 27, 4 PM $ 0.0196
+0.51%
$ 4.41 million $ 4,132
Nov 27, 3 PM $ 0.0195
+1.56%
$ 4.39 million $ 4,270
Nov 27, 2 PM $ 0.0192
-0.52%
$ 4.32 million $ 4,294
Nov 27, 1 PM $ 0.0193
-1.03%
$ 4.34 million $ 4,302
Nov 27, 12 PM $ 0.0195
+0.00%
$ 4.39 million $ 4,198
Nov 27, 11 AM $ 0.0195
+3.17%
$ 4.39 million $ 4,189
Nov 27, 10 AM $ 0.0189
-1.05%
$ 4.25 million $ 3,931
Nov 27, 9 AM $ 0.0191
-1.04%
$ 4.3 million $ 3,602
Nov 27, 8 AM $ 0.0193
+0.00%
$ 4.34 million $ 3,382
Nov 27, 7 AM $ 0.0193
+0.00%
$ 4.34 million $ 3,573
Nov 27, 6 AM $ 0.0193
+1.05%
$ 4.34 million $ 3,560
Nov 27, 5 AM $ 0.0191
+0.00%
$ 4.3 million $ 3,138
Nov 27, 4 AM $ 0.0191
+0.00%
$ 4.3 million $ 3,151
Nov 27, 3 AM $ 0.0191
+0.00%
$ 4.3 million $ 3,217
Nov 27, 2 AM $ 0.0191
+0.00%
$ 4.3 million $ 3,221
Nov 27, 1 AM $ 0.0191
+0.00%
$ 4.3 million $ 3,278
Nov 27, 12 AM $ 0.0191
+0.00%
$ 4.3 million $ 3,278
Nov 26, 11 PM $ 0.0191
-1.55%
$ 4.3 million $ 3,298
Nov 26, 10 PM $ 0.0194
+0.00%
$ 4.37 million $ 3,284
Nov 26, 9 PM $ 0.0194
-0.51%
$ 4.37 million $ 3,234
Nov 26, 8 PM $ 0.0195
+1.56%
$ 4.39 million $ 3,213
Nov 26, 7 PM $ 0.0192
-3.52%
$ 4.32 million $ 2,967
Nov 26, 6 PM $ 0.0199
+5.29%
$ 4.48 million $ 2,755
Nov 26, 5 PM $ 0.0189
+0.00%
$ 4.25 million $ 1,537
Nov 26, 4 PM $ 0.0189
+0.00%
$ 4.25 million $ 1,365
Nov 26, 3 PM $ 0.0189
-0.53%
$ 4.25 million $ 1,226
Nov 26, 2 PM $ 0.019
+1.60%
$ 4.28 million $ 1,332
Nov 26, 1 PM $ 0.0187
+0.00%
$ 4.21 million $ 1,413
Nov 26, 12 PM $ 0.0187
+0.00%
$ 4.21 million $ 1,399
Nov 26, 11 AM $ 0.0189
+0.00%
$ 4.25 million $ 1,378
Nov 26, 10 AM $ 0.0189
+1.07%
$ 4.25 million $ 1,347
Nov 26, 9 AM $ 0.0187
+1.08%
$ 4.21 million $ 1,392
Nov 26, 8 AM $ 0.0185
-1.07%
$ 4.16 million $ 1,374
Nov 26, 7 AM $ 0.0187
+0.00%
$ 4.21 million $ 1,201
Nov 26, 6 AM $ 0.0187
+0.00%
$ 4.21 million $ 1,249
Nov 26, 5 AM $ 0.0187
-1.58%
$ 4.21 million $ 1,351
Nov 26, 4 AM $ 0.019
+0.53%
$ 4.28 million $ 1,350
Nov 26, 3 AM $ 0.0189
+0.00%
$ 4.25 million $ 1,285
Nov 26, 2 AM $ 0.0189
+2.16%
$ 4.25 million $ 1,280
Nov 26, 1 AM $ 0.0185
+0.00%
$ 4.16 million $ 1,224
Nov 26, 12 AM $ 0.0185
-1.60%
$ 4.16 million $ 1,224
Nov 25, 11 PM $ 0.0188
+0.00%
$ 4.23 million $ 1,249
Nov 25, 10 PM $ 0.0188
+2.17%
$ 4.23 million $ 1,272
Nov 25, 9 PM $ 0.0184
+0.00%
$ 4.14 million $ 1,262
Nov 25, 8 PM $ 0.0184
+0.00%
$ 4.14 million $ 1,336