Not Pixel Historical Data

PX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.021
+1.45%
$ 4.62 million $ 2,198
Mar 24, 6 AM $ 0.0207
+0.00%
$ 4.55 million $ 2,542
Mar 24, 5 AM $ 0.0207
+0.00%
$ 4.55 million $ 2,482
Mar 24, 4 AM $ 0.0207
+0.00%
$ 4.55 million $ 2,482
Mar 24, 3 AM $ 0.0207
+0.00%
$ 4.55 million $ 2,599
Mar 24, 2 AM $ 0.0207
-0.96%
$ 4.55 million $ 2,599
Mar 24, 1 AM $ 0.0209
+0.00%
$ 4.6 million $ 2,292
Mar 24, 12 AM $ 0.0209
+0.00%
$ 4.6 million $ 2,292
Mar 23, 11 PM $ 0.0209
+0.00%
$ 4.6 million $ 2,292
Mar 23, 10 PM $ 0.0209
-2.34%
$ 4.6 million $ 2,292
Mar 23, 9 PM $ 0.0214
+1.90%
$ 4.71 million $ 2,137
Mar 23, 8 PM $ 0.021
+0.48%
$ 4.62 million $ 2,152
Mar 23, 7 PM $ 0.0209
+2.45%
$ 4.6 million $ 2,101
Mar 23, 6 PM $ 0.0209
+1.46%
$ 4.6 million $ 2,380
Mar 23, 5 PM $ 0.0206
-1.44%
$ 4.53 million $ 2,487
Mar 23, 4 PM $ 0.0209
+0.00%
$ 4.6 million $ 2,658
Mar 23, 3 PM $ 0.0209
+0.00%
$ 4.6 million $ 2,773
Mar 23, 2 PM $ 0.0209
+0.00%
$ 4.6 million $ 2,777
Mar 23, 1 PM $ 0.0209
+0.00%
$ 4.6 million $ 2,753
Mar 23, 12 PM $ 0.0209
+0.00%
$ 4.6 million $ 2,753
Mar 23, 11 AM $ 0.0209
+1.46%
$ 4.6 million $ 3,812
Mar 23, 10 AM $ 0.0206
+2.49%
$ 4.53 million $ 3,699
Mar 23, 9 AM $ 0.0201
+0.00%
$ 4.42 million $ 3,709
Mar 23, 8 AM $ 0.0201
-0.50%
$ 4.42 million $ 3,820
Mar 23, 7 AM $ 0.0202
-0.98%
$ 4.44 million $ 3,626
Mar 23, 6 AM $ 0.0204
+0.00%
$ 4.49 million $ 2,866
Mar 23, 5 AM $ 0.0204
+0.00%
$ 4.49 million $ 2,866
Mar 23, 4 AM $ 0.0204
-0.97%
$ 4.49 million $ 2,866
Mar 23, 3 AM $ 0.0206
+0.00%
$ 4.53 million $ 2,749
Mar 23, 2 AM $ 0.0206
+0.00%
$ 4.53 million $ 2,749
Mar 23, 1 AM $ 0.0206
+0.00%
$ 4.53 million $ 2,749
Mar 23, 12 AM $ 0.0206
+0.00%
$ 4.53 million $ 2,749
Mar 22, 11 PM $ 0.0206
+0.00%
$ 4.53 million $ 2,749
Mar 22, 10 PM $ 0.0206
+0.49%
$ 4.53 million $ 2,749
Mar 22, 9 PM $ 0.0205
-2.38%
$ 4.51 million $ 2,747
Mar 22, 8 PM $ 0.021
+2.44%
$ 4.62 million $ 2,622
Mar 22, 7 PM $ 0.0205
-1.91%
$ 4.51 million $ 2,587
Mar 22, 6 PM $ 0.0209
-1.88%
$ 4.6 million $ 1,922
Mar 22, 5 PM $ 0.0213
+0.00%
$ 4.69 million $ 1,897
Mar 22, 4 PM $ 0.0213
+2.90%
$ 4.69 million $ 1,901
Mar 22, 3 PM $ 0.0207
-2.36%
$ 4.55 million $ 1,612
Mar 22, 2 PM $ 0.0212
+0.00%
$ 4.66 million $ 1,638
Mar 22, 1 PM $ 0.0212
+0.00%
$ 4.66 million $ 1,891
Mar 22, 12 PM $ 0.0212
+0.47%
$ 4.66 million $ 2,019
Mar 22, 11 AM $ 0.0211
-0.94%
$ 4.64 million $ 971
Mar 22, 10 AM $ 0.0213
+0.95%
$ 4.69 million $ 794
Mar 22, 9 AM $ 0.0211
-1.86%
$ 4.64 million $ 774
Mar 22, 8 AM $ 0.0215
+0.00%
$ 4.73 million $ 902
Mar 22, 7 AM $ 0.0215
+0.00%
$ 4.73 million $ 959
Mar 22, 6 AM $ 0.0215
+0.00%
$ 4.73 million $ 964