Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0192
-3.52%
$4.3 million $6,404
Nov 27, 2025 $0.0199
+4.19%
$4.48 million $2,513
Nov 26, 2025 $0.0194
+3.19%
$4.3 million $3,284
Nov 25, 2025 $0.0188
-1.57%
$4.23 million $1,272
Nov 24, 2025 $0.019
+0.53%
$4.3 million $4,013
Nov 23, 2025 $0.0185
-3.14%
$4.25 million $5,487
Nov 22, 2025 $0.019
+0.00%
$4.3 million $3,720
Nov 21, 2025 $0.019
-4.04%
$4.28 million $12,055
Nov 20, 2025 $0.0206
-5.94%
$4.52 million $13,659
Nov 19, 2025 $0.0219
-2.67%
$4.93 million $18,975
Nov 18, 2025 $0.0225
+13.64%
$5.06 million $11,221
Nov 17, 2025 $0.0198
-3.41%
$4.46 million $11,280
Nov 16, 2025 $0.0204
-8.11%
$4.61 million $16,256
Nov 15, 2025 $0.0222
+3.74%
$5 million $5,377
Nov 14, 2025 $0.0226
-5.83%
$4.82 million $19,255
Nov 13, 2025 $0.0218
-8.02%
$5.4 million $23,230
Nov 12, 2025 $0.0237
-3.27%
$5.33 million $10,813
Nov 11, 2025 $0.0245
-4.67%
$5.51 million $12,793
Nov 10, 2025 $0.0257
-1.15%
$5.78 million $8,197
Nov 9, 2025 $0.026
+0.78%
$5.85 million $11,021
Nov 8, 2025 $0.0258
-0.77%
$5.8 million $9,549
Nov 7, 2025 $0.026
+4.42%
$5.85 million $10,663
Nov 6, 2025 $0.0249
+1.63%
$5.6 million $19,468
Nov 5, 2025 $0.0245
-3.16%
$5.51 million $7,380
Nov 4, 2025 $0.0253
+3.27%
$5.69 million $13,726
Nov 3, 2025 $0.0245
-9.59%
$5.51 million $23,557
Nov 2, 2025 $0.0271
-3.21%
$6.1 million $1,985
Nov 1, 2025 $0.028
+0.36%
$6.3 million $7,238
Oct 31, 2025 $0.0284
+3.65%
$6.28 million $8,770
Oct 30, 2025 $0.0276
-3.50%
$6.17 million $16,778
Oct 29, 2025 $0.0286
+1.06%
$6.43 million $12,356
Oct 28, 2025 $0.0283
-4.39%
$6.37 million $18,143
Oct 25, 2025 $0.0273
-3.87%
$-- $10,786
Oct 24, 2025 $0.0287
+2.87%
$6.39 million $11,429
Oct 23, 2025 $0.0275
+0.36%
$6.28 million $8,700
Oct 22, 2025 $0.0267
+0.00%
$6.17 million $14,163
Oct 21, 2025 $0.0268
-6.94%
$6.01 million $17,554
Oct 20, 2025 $0.0292
+0.34%
$6.57 million $8,475
Oct 19, 2025 $0.0291
+2.46%
$6.55 million $7,189
Oct 18, 2025 $0.0281
-0.35%
$6.41 million $13,389
Oct 17, 2025 $0.0282
+3.30%
$6.34 million $24,618
Oct 16, 2025 $0.0272
-8.11%
$6.14 million $27,523
Oct 15, 2025 $0.0293
-3.62%
$6.66 million $19,587
Oct 14, 2025 $0.0302
+6.71%
$6.84 million $16,979
Oct 13, 2025 $0.0283
+1.07%
$6.37 million $11,188
Oct 12, 2025 $0.028
+12.90%
$6.3 million $18,835
Oct 11, 2025 $0.0248
+3.33%
$5.74 million $26,198
Oct 10, 2025 $0.024
-29.20%
$5.51 million $69,518
Oct 9, 2025 $0.0339
-2.02%
$7.63 million $17,901
Oct 8, 2025 $0.0346
-0.29%
$7.79 million $19,822