Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0192
-3.52%
$4.3 million $6,404
Nov 27, 2025 $0.0199
+4.19%
$4.48 million $2,513
Nov 26, 2025 $0.0194
+3.19%
$4.3 million $3,284
Nov 25, 2025 $0.0188
-1.57%
$4.23 million $1,272
Nov 24, 2025 $0.019
+0.53%
$4.3 million $4,013
Nov 23, 2025 $0.0185
-3.14%
$4.25 million $5,487
Nov 22, 2025 $0.019
+0.00%
$4.3 million $3,720
Nov 21, 2025 $0.019
-4.04%
$4.28 million $12,055
Nov 20, 2025 $0.0206
-5.94%
$4.52 million $13,659
Nov 19, 2025 $0.0219
-2.67%
$4.93 million $18,975
Nov 18, 2025 $0.0225
+13.64%
$5.06 million $11,221
Nov 17, 2025 $0.0198
-3.41%
$4.46 million $11,280
Nov 16, 2025 $0.0204
-8.11%
$4.61 million $16,256
Nov 15, 2025 $0.0222
+3.74%
$5 million $5,377
Nov 14, 2025 $0.0226
-5.83%
$4.82 million $19,255
Nov 13, 2025 $0.0218
-8.02%
$5.4 million $23,230
Nov 12, 2025 $0.0237
-3.27%
$5.33 million $10,813
Nov 11, 2025 $0.0245
-4.67%
$5.51 million $12,793
Nov 10, 2025 $0.0257
-1.15%
$5.78 million $8,197
Nov 9, 2025 $0.026
+0.78%
$5.85 million $11,021
Nov 8, 2025 $0.0258
-0.77%
$5.8 million $9,549
Nov 7, 2025 $0.026
+4.42%
$5.85 million $10,663
Nov 6, 2025 $0.0249
+1.63%
$5.6 million $19,468
Nov 5, 2025 $0.0245
-3.16%
$5.51 million $7,380
Nov 4, 2025 $0.0253
+3.27%
$5.69 million $13,726
Nov 3, 2025 $0.0245
-9.59%
$5.51 million $23,557
Nov 2, 2025 $0.0271
-3.21%
$6.1 million $1,985
Nov 1, 2025 $0.028
+0.36%
$6.3 million $7,238
Oct 31, 2025 $0.0284
+3.65%
$6.28 million $8,770
Oct 30, 2025 $0.0276
-3.50%
$6.17 million $16,778
Oct 29, 2025 $0.0286
+1.06%
$6.43 million $12,356
Oct 28, 2025 $0.0283
-4.39%
$6.37 million $18,143
Oct 25, 2025 $0.0273
-3.87%
$-- $10,786
Oct 24, 2025 $0.0287
+2.87%
$6.39 million $11,429
Oct 23, 2025 $0.0275
+0.36%
$6.28 million $8,700
Oct 22, 2025 $0.0267
+0.00%
$6.17 million $14,163
Oct 21, 2025 $0.0268
-6.94%
$6.01 million $17,554
Oct 20, 2025 $0.0292
+0.34%
$6.57 million $8,475
Oct 19, 2025 $0.0291
+2.46%
$6.55 million $7,189
Oct 18, 2025 $0.0281
-0.35%
$6.41 million $13,389
Oct 17, 2025 $0.0282
+3.30%
$6.34 million $24,618
Oct 16, 2025 $0.0272
-8.11%
$6.14 million $27,523
Oct 15, 2025 $0.0293
-3.62%
$6.66 million $19,587
Oct 14, 2025 $0.0302
+6.71%
$6.84 million $16,979
Oct 13, 2025 $0.0283
+1.07%
$6.37 million $11,188
Oct 12, 2025 $0.028
+12.90%
$6.3 million $18,835
Oct 11, 2025 $0.0248
+3.33%
$5.74 million $26,198
Oct 10, 2025 $0.024
-29.20%
$5.51 million $69,518
Oct 9, 2025 $0.0339
-2.02%
$7.63 million $17,901
Oct 8, 2025 $0.0346
-0.29%
$7.79 million $19,822