Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.0138
-2.13%
$2.7 million $7,765
Sep 14, 5 PM $0.0141
-0.70%
$2.76 million $9,005
Sep 14, 4 PM $0.0142
+0.71%
$2.78 million $7,099
Sep 14, 3 PM $0.0141
-0.70%
$2.76 million $6,580
Sep 14, 2 PM $0.0142
+0.00%
$2.78 million $6,287
Sep 14, 1 PM $0.0142
+0.00%
$2.78 million $6,287
Sep 14, 12 PM $0.0142
+0.71%
$2.78 million $6,555
Sep 14, 11 AM $0.0141
-2.76%
$2.76 million $6,384
Sep 14, 10 AM $0.0145
+0.00%
$2.83 million $6,169
Sep 14, 9 AM $0.0145
-0.68%
$2.83 million $6,169
Sep 14, 8 AM $0.0146
+0.00%
$2.85 million $6,163
Sep 14, 7 AM $0.0146
+0.00%
$2.85 million $6,058
Sep 14, 6 AM $0.0146
+0.00%
$2.85 million $5,963
Sep 14, 5 AM $0.0146
+0.00%
$2.85 million $5,890
Sep 14, 4 AM $0.0146
+0.00%
$2.85 million $5,902
Sep 14, 3 AM $0.0146
-0.68%
$2.85 million $5,902
Sep 14, 2 AM $0.0148
+0.68%
$2.89 million $5,882
Sep 14, 1 AM $0.0147
+0.00%
$2.87 million $5,867
Sep 14, 12 AM $0.0147
+0.00%
$2.87 million $5,867
Sep 13, 11 PM $0.0147
+0.00%
$2.87 million $5,867
Sep 13, 10 PM $0.0147
+0.00%
$2.87 million $5,612
Sep 13, 9 PM $0.0147
+0.68%
$2.87 million $5,509
Sep 13, 8 PM $0.0146
-3.31%
$2.85 million $5,275
Sep 13, 7 PM $0.0151
+4.14%
$2.95 million $4,958
Sep 13, 6 PM $0.0145
+2.84%
$2.83 million $5,717
Sep 13, 5 PM $0.0141
+0.00%
$2.76 million $3,264
Sep 13, 4 PM $0.0141
-0.70%
$2.76 million $3,200
Sep 13, 3 PM $0.0142
+0.71%
$2.78 million $2,901
Sep 13, 2 PM $0.0141
+0.00%
$2.76 million $2,970
Sep 13, 1 PM $0.0141
+0.00%
$2.76 million $3,111
Sep 13, 12 PM $0.0141
+0.00%
$2.76 million $2,925
Sep 13, 11 AM $0.0141
+0.00%
$2.76 million $2,999
Sep 13, 10 AM $0.0141
+0.00%
$2.76 million $2,999
Sep 13, 9 AM $0.0141
+0.00%
$2.76 million $4,366
Sep 13, 8 AM $0.0141
+0.00%
$2.76 million $4,615
Sep 13, 7 AM $0.0141
+0.00%
$2.76 million $4,615
Sep 13, 6 AM $0.0141
-1.40%
$2.76 million $4,691
Sep 13, 5 AM $0.0143
+1.42%
$2.79 million $4,914
Sep 13, 4 AM $0.0141
+0.00%
$2.76 million $4,902
Sep 13, 3 AM $0.0141
+0.00%
$2.76 million $4,902
Sep 13, 2 AM $0.0141
+0.00%
$2.76 million $4,902
Sep 13, 1 AM $0.0141
+0.00%
$2.76 million $4,902
Sep 13, 12 AM $0.0141
+0.00%
$2.76 million $5,830
Sep 12, 11 PM $0.0141
+0.00%
$2.76 million $5,830
Sep 12, 10 PM $0.0141
+0.00%
$2.76 million $5,889
Sep 12, 9 PM $0.0141
+0.00%
$2.76 million $6,404
Sep 12, 8 PM $0.0141
+0.00%
$2.76 million $6,404
Sep 12, 7 PM $0.0141
+2.92%
$2.76 million $6,800
Sep 12, 6 PM $0.0137
-0.72%
$2.68 million $4,886
Sep 12, 5 PM $0.0138
+0.73%
$2.7 million $4,870