Not Pixel Historical Data

PX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0139
-1.42%
$ 2.97 million $ 3,176
Jul 29, 12 AM $ 0.0141
+2.17%
$ 3.02 million $ 3,128
Jul 28, 11 PM $ 0.0138
+0.00%
$ 2.95 million $ 3,222
Jul 28, 10 PM $ 0.0138
-0.72%
$ 2.95 million $ 3,617
Jul 28, 9 PM $ 0.0139
+0.00%
$ 2.97 million $ 4,126
Jul 28, 8 PM $ 0.0139
+0.00%
$ 2.97 million $ 4,126
Jul 28, 7 PM $ 0.0139
+2.21%
$ 2.97 million $ 4,606
Jul 28, 6 PM $ 0.0136
-1.45%
$ 2.91 million $ 4,693
Jul 28, 5 PM $ 0.0138
+0.00%
$ 2.95 million $ 4,473
Jul 28, 4 PM $ 0.0138
-0.72%
$ 2.95 million $ 5,275
Jul 28, 3 PM $ 0.0139
+0.00%
$ 2.97 million $ 6,271
Jul 28, 2 PM $ 0.0139
+0.00%
$ 2.97 million $ 6,271
Jul 28, 1 PM $ 0.0139
-0.71%
$ 2.97 million $ 6,291
Jul 28, 12 PM $ 0.014
+0.00%
$ 3 million $ 5,995
Jul 28, 11 AM $ 0.014
+0.00%
$ 3 million $ 6,130
Jul 28, 10 AM $ 0.014
-3.45%
$ 3 million $ 6,075
Jul 28, 9 AM $ 0.0145
+5.84%
$ 3.1 million $ 5,832
Jul 28, 8 AM $ 0.0137
+0.00%
$ 2.93 million $ 4,816
Jul 28, 7 AM $ 0.0137
-2.14%
$ 2.93 million $ 4,816
Jul 28, 6 AM $ 0.014
-0.71%
$ 3 million $ 4,692
Jul 28, 5 AM $ 0.0141
+2.17%
$ 3.02 million $ 4,554
Jul 28, 4 AM $ 0.0138
-0.72%
$ 2.95 million $ 4,456
Jul 28, 3 AM $ 0.0139
-0.71%
$ 2.97 million $ 4,370
Jul 28, 2 AM $ 0.014
+0.00%
$ 3 million $ 4,327
Jul 28, 1 AM $ 0.014
+2.94%
$ 3 million $ 6,315
Jul 28, 12 AM $ 0.0136
+0.00%
$ 2.91 million $ 6,277
Jul 27, 11 PM $ 0.0136
+0.00%
$ 2.91 million $ 6,250
Jul 27, 10 PM $ 0.0136
-4.23%
$ 2.91 million $ 5,855
Jul 27, 9 PM $ 0.0142
+0.00%
$ 3.04 million $ 5,332
Jul 27, 8 PM $ 0.0142
+4.41%
$ 3.04 million $ 5,468
Jul 27, 7 PM $ 0.0136
+0.00%
$ 2.91 million $ 4,988
Jul 27, 6 PM $ 0.0136
+0.00%
$ 2.91 million $ 4,852
Jul 27, 5 PM $ 0.0136
+0.00%
$ 2.91 million $ 4,852
Jul 27, 4 PM $ 0.0136
-4.23%
$ 2.91 million $ 4,041
Jul 27, 3 PM $ 0.0142
+0.00%
$ 3.04 million $ 4,149
Jul 27, 2 PM $ 0.0142
+0.00%
$ 3.04 million $ 4,149
Jul 27, 1 PM $ 0.0142
+0.71%
$ 3.04 million $ 4,263
Jul 27, 12 PM $ 0.0141
-2.76%
$ 3.02 million $ 4,256
Jul 27, 11 AM $ 0.0145
+1.40%
$ 3.1 million $ 4,116
Jul 27, 10 AM $ 0.0143
-0.69%
$ 3.06 million $ 4,343
Jul 27, 9 AM $ 0.0144
-1.37%
$ 3.08 million $ 4,367
Jul 27, 8 AM $ 0.0146
+0.00%
$ 3.12 million $ 5,291
Jul 27, 7 AM $ 0.0146
+0.00%
$ 3.12 million $ 5,291
Jul 27, 6 AM $ 0.0146
+0.69%
$ 3.12 million $ 5,177
Jul 27, 5 AM $ 0.0145
+0.00%
$ 3.1 million $ 5,216
Jul 27, 4 AM $ 0.0145
+0.69%
$ 3.1 million $ 5,216
Jul 27, 3 AM $ 0.0144
-1.37%
$ 3.08 million $ 5,216
Jul 27, 2 AM $ 0.0146
+1.39%
$ 3.12 million $ 5,182
Jul 27, 1 AM $ 0.0144
+1.41%
$ 3.08 million $ 3,189
Jul 27, 12 AM $ 0.0142
+2.16%
$ 3.04 million $ 3,189