Not Pixel Historical Data

PX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.02
+0.00%
$ 4.4 million $ 4,803
Mar 29, 7 AM $ 0.02
-1.96%
$ 4.4 million $ 4,803
Mar 29, 6 AM $ 0.0204
+2.51%
$ 4.49 million $ 4,894
Mar 29, 5 AM $ 0.0199
+0.00%
$ 4.38 million $ 5,587
Mar 29, 4 AM $ 0.0199
+0.00%
$ 4.38 million $ 5,211
Mar 29, 3 AM $ 0.0199
+0.00%
$ 4.38 million $ 5,248
Mar 29, 2 AM $ 0.0199
-1.00%
$ 4.38 million $ 5,894
Mar 29, 1 AM $ 0.0201
+0.00%
$ 4.42 million $ 5,807
Mar 29, 12 AM $ 0.0201
-1.95%
$ 4.42 million $ 5,979
Mar 28, 11 PM $ 0.0205
+0.00%
$ 4.51 million $ 6,025
Mar 28, 10 PM $ 0.0205
+6.77%
$ 4.51 million $ 6,085
Mar 28, 9 PM $ 0.0192
+2.13%
$ 4.22 million $ 4,688
Mar 28, 8 PM $ 0.0188
+0.00%
$ 4.14 million $ 4,667
Mar 28, 7 PM $ 0.0188
+0.00%
$ 4.14 million $ 4,687
Mar 28, 6 PM $ 0.0188
-3.59%
$ 4.14 million $ 5,977
Mar 28, 5 PM $ 0.0195
+0.00%
$ 4.29 million $ 5,243
Mar 28, 4 PM $ 0.0195
-2.01%
$ 4.29 million $ 6,276
Mar 28, 3 PM $ 0.0199
+0.00%
$ 4.38 million $ 6,054
Mar 28, 2 PM $ 0.0199
-1.00%
$ 4.38 million $ 6,075
Mar 28, 1 PM $ 0.0201
+0.00%
$ 4.42 million $ 5,701
Mar 28, 12 PM $ 0.0201
-2.43%
$ 4.42 million $ 6,515
Mar 28, 11 AM $ 0.0206
+3.00%
$ 4.53 million $ 7,832
Mar 28, 10 AM $ 0.02
-0.99%
$ 4.4 million $ 9,619
Mar 28, 9 AM $ 0.0202
+0.00%
$ 4.44 million $ 9,561
Mar 28, 8 AM $ 0.0202
+0.00%
$ 4.44 million $ 9,561
Mar 28, 7 AM $ 0.0202
-0.49%
$ 4.44 million $ 9,606
Mar 28, 6 AM $ 0.0203
+1.50%
$ 4.47 million $ 9,361
Mar 28, 5 AM $ 0.02
+0.00%
$ 4.4 million $ 8,894
Mar 28, 4 AM $ 0.02
-0.50%
$ 4.4 million $ 9,059
Mar 28, 3 AM $ 0.0201
-0.50%
$ 4.42 million $ 9,211
Mar 28, 2 AM $ 0.0202
+0.00%
$ 4.44 million $ 8,565
Mar 28, 1 AM $ 0.0202
+0.00%
$ 4.44 million $ 8,565
Mar 28, 12 AM $ 0.0202
+0.00%
$ 4.44 million $ 8,949
Mar 27, 11 PM $ 0.0202
+0.00%
$ 4.44 million $ 9,075
Mar 27, 10 PM $ 0.0202
+0.50%
$ 4.44 million $ 9,065
Mar 27, 9 PM $ 0.0201
+1.01%
$ 4.42 million $ 9,178
Mar 27, 8 PM $ 0.0199
-0.50%
$ 4.38 million $ 9,719
Mar 27, 7 PM $ 0.02
+3.09%
$ 4.4 million $ 9,782
Mar 27, 6 PM $ 0.0194
+3.74%
$ 4.27 million $ 8,932
Mar 27, 5 PM $ 0.0187
-6.50%
$ 4.11 million $ 9,024
Mar 27, 4 PM $ 0.02
+0.00%
$ 4.4 million $ 8,120
Mar 27, 3 PM $ 0.02
+0.50%
$ 4.4 million $ 8,385
Mar 27, 2 PM $ 0.0199
-0.50%
$ 4.38 million $ 8,918
Mar 27, 1 PM $ 0.02
-0.99%
$ 4.4 million $ 8,953
Mar 27, 12 PM $ 0.0202
+0.00%
$ 4.44 million $ 8,385
Mar 27, 11 AM $ 0.0202
-0.49%
$ 4.44 million $ 7,348
Mar 27, 10 AM $ 0.0203
-0.98%
$ 4.47 million $ 5,597
Mar 27, 9 AM $ 0.0205
+0.00%
$ 4.51 million $ 5,484
Mar 27, 8 AM $ 0.0205
+0.00%
$ 4.51 million $ 5,615
Mar 27, 7 AM $ 0.0205
+0.00%
$ 4.51 million $ 5,592