Not Pixel Historical Data

PX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0182
-0.55%
$ 3.94 million $ 5,205
Jun 4, 2 AM $ 0.0183
-1.08%
$ 3.96 million $ 4,692
Jun 4, 1 AM $ 0.0185
-4.15%
$ 4 million $ 4,595
Jun 4, 12 AM $ 0.0193
+0.00%
$ 4.17 million $ 3,819
Jun 3, 11 PM $ 0.0193
+0.00%
$ 4.17 million $ 3,819
Jun 3, 10 PM $ 0.0193
+0.00%
$ 4.17 million $ 3,878
Jun 3, 9 PM $ 0.0193
-1.03%
$ 4.17 million $ 3,878
Jun 3, 8 PM $ 0.0195
-2.50%
$ 4.22 million $ 3,759
Jun 3, 7 PM $ 0.02
+0.50%
$ 4.33 million $ 3,250
Jun 3, 6 PM $ 0.0199
-0.50%
$ 4.3 million $ 2,440
Jun 3, 5 PM $ 0.02
+2.56%
$ 4.33 million $ 2,628
Jun 3, 4 PM $ 0.0195
-2.50%
$ 4.22 million $ 2,064
Jun 3, 3 PM $ 0.02
+1.52%
$ 4.33 million $ 1,809
Jun 3, 2 PM $ 0.0197
+0.00%
$ 4.26 million $ 2,864
Jun 3, 1 PM $ 0.0197
+0.00%
$ 4.26 million $ 2,862
Jun 3, 12 PM $ 0.0197
+0.00%
$ 4.26 million $ 2,862
Jun 3, 11 AM $ 0.0197
+0.51%
$ 4.26 million $ 3,158
Jun 3, 10 AM $ 0.0196
-0.51%
$ 4.24 million $ 3,438
Jun 3, 9 AM $ 0.0197
+0.00%
$ 4.26 million $ 3,005
Jun 3, 8 AM $ 0.0197
+0.00%
$ 4.26 million $ 3,029
Jun 3, 7 AM $ 0.0197
+0.00%
$ 4.26 million $ 3,121
Jun 3, 6 AM $ 0.0197
+2.60%
$ 4.26 million $ 3,157
Jun 3, 5 AM $ 0.0192
+0.52%
$ 4.15 million $ 3,098
Jun 3, 4 AM $ 0.0191
+0.00%
$ 4.13 million $ 3,053
Jun 3, 3 AM $ 0.0191
-1.55%
$ 4.13 million $ 3,130
Jun 3, 2 AM $ 0.0194
+1.57%
$ 4.2 million $ 3,204
Jun 3, 1 AM $ 0.0191
+0.00%
$ 4.13 million $ 3,351
Jun 3, 12 AM $ 0.0191
+0.00%
$ 4.13 million $ 3,415
Jun 2, 11 PM $ 0.0191
-1.55%
$ 4.13 million $ 3,601
Jun 2, 10 PM $ 0.0194
+0.00%
$ 4.2 million $ 3,822
Jun 2, 9 PM $ 0.0194
-0.51%
$ 4.2 million $ 3,822
Jun 2, 8 PM $ 0.0195
+0.52%
$ 4.22 million $ 3,821
Jun 2, 7 PM $ 0.0194
-0.51%
$ 4.2 million $ 3,418
Jun 2, 6 PM $ 0.0195
-0.51%
$ 4.22 million $ 3,896
Jun 2, 5 PM $ 0.0196
+0.51%
$ 4.24 million $ 4,078
Jun 2, 4 PM $ 0.0195
-1.52%
$ 4.22 million $ 4,063
Jun 2, 3 PM $ 0.0198
-1.00%
$ 4.28 million $ 7,531
Jun 2, 2 PM $ 0.02
+0.50%
$ 4.33 million $ 7,951
Jun 2, 1 PM $ 0.0199
+0.00%
$ 4.3 million $ 9,706
Jun 2, 12 PM $ 0.0199
+0.51%
$ 4.3 million $ 10,302
Jun 2, 11 AM $ 0.0198
-1.00%
$ 4.28 million $ 10,216
Jun 2, 10 AM $ 0.02
+0.00%
$ 4.33 million $ 10,001
Jun 2, 9 AM $ 0.02
+0.00%
$ 4.33 million $ 10,196
Jun 2, 8 AM $ 0.02
+0.00%
$ 4.33 million $ 10,838
Jun 2, 7 AM $ 0.02
-1.96%
$ 4.33 million $ 11,002
Jun 2, 6 AM $ 0.0204
+0.00%
$ 4.41 million $ 11,169
Jun 2, 5 AM $ 0.0204
+0.99%
$ 4.41 million $ 11,169
Jun 2, 4 AM $ 0.0202
-0.98%
$ 4.37 million $ 11,139
Jun 2, 3 AM $ 0.0204
+0.00%
$ 4.41 million $ 11,062
Jun 2, 2 AM $ 0.0204
+0.00%
$ 4.41 million $ 11,079