Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 PM $0.0194
+2.65%
$4.2 million $5,251
May 4, 7 PM $0.0189
-1.56%
$4.09 million $4,317
May 4, 6 PM $0.0192
+0.52%
$4.15 million $3,854
May 4, 5 PM $0.0191
+0.53%
$4.13 million $3,852
May 4, 4 PM $0.019
+1.06%
$4.11 million $3,848
May 4, 3 PM $0.0188
+2.73%
$4.07 million $2,001
May 4, 2 PM $0.0183
+0.55%
$3.96 million $2,192
May 4, 1 PM $0.0182
-1.62%
$3.94 million $2,106
May 4, 12 PM $0.0185
+0.00%
$4 million $1,523
May 4, 11 AM $0.0185
-0.54%
$4 million $1,516
May 4, 10 AM $0.0186
+0.54%
$4.02 million $1,472
May 4, 9 AM $0.0185
+2.21%
$4 million $1,466
May 4, 8 AM $0.0181
+2.26%
$3.92 million $1,466
May 4, 7 AM $0.0177
-1.67%
$3.83 million $1,349
May 4, 6 AM $0.018
+0.00%
$3.89 million $1,322
May 4, 5 AM $0.018
+0.00%
$3.89 million $1,322
May 4, 4 AM $0.018
+0.56%
$3.89 million $1,197
May 4, 3 AM $0.0179
+0.56%
$3.87 million $1,095
May 4, 2 AM $0.0178
-1.11%
$3.85 million $1,091
May 4, 1 AM $0.018
+1.69%
$3.89 million $1,047
May 4, 12 AM $0.0177
-2.21%
$3.83 million $1,039
May 3, 11 PM $0.0181
+0.00%
$3.92 million $578
May 3, 10 PM $0.0181
-2.69%
$3.92 million $610
May 3, 9 PM $0.0186
+2.76%
$4.02 million $601
May 3, 8 PM $0.0181
+0.00%
$3.92 million $446
May 3, 7 PM $0.0181
+0.00%
$3.92 million $448
May 3, 6 PM $0.0181
+1.69%
$3.92 million $448
May 3, 5 PM $0.0178
+0.00%
$3.85 million $600
May 3, 4 PM $0.0178
-1.11%
$3.85 million $1,199
May 3, 3 PM $0.018
+0.56%
$3.89 million $1,670
May 3, 2 PM $0.0179
-2.19%
$3.87 million $1,690
May 3, 1 PM $0.0183
+0.00%
$3.96 million $1,742
May 3, 12 PM $0.0183
+0.00%
$3.96 million $2,043
May 3, 11 AM $0.0183
+0.00%
$3.96 million $2,041
May 3, 10 AM $0.0183
+0.00%
$3.96 million $2,071
May 3, 9 AM $0.0183
+0.00%
$3.96 million $2,088
May 3, 8 AM $0.0183
+1.67%
$3.96 million $2,086
May 3, 7 AM $0.018
+0.00%
$3.89 million $2,078
May 3, 6 AM $0.018
+0.00%
$3.89 million $2,079
May 3, 5 AM $0.018
-1.10%
$3.89 million $2,079
May 3, 4 AM $0.0182
+0.00%
$3.94 million $2,071
May 3, 3 AM $0.0182
+1.68%
$3.94 million $2,073
May 3, 2 AM $0.0179
+0.00%
$3.87 million $2,058
May 3, 1 AM $0.0179
+0.56%
$3.87 million $2,058
May 3, 12 AM $0.0178
+0.00%
$3.85 million $2,050
May 2, 11 PM $0.0178
-0.56%
$3.85 million $2,074
May 2, 10 PM $0.0179
+0.00%
$3.87 million $2,042
May 2, 9 PM $0.0179
-1.10%
$3.87 million $2,060
May 2, 8 PM $0.0181
+0.00%
$3.92 million $1,936
May 2, 7 PM $0.0181
+0.00%
$3.92 million $1,996