Not Pixel Historical Data

PX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0184
+0.00%
$ 4.14 million $ 1,262
Nov 25, 8 PM $ 0.0184
+0.00%
$ 4.14 million $ 1,336
Nov 25, 7 PM $ 0.0184
-2.13%
$ 4.14 million $ 1,418
Nov 25, 6 PM $ 0.0188
+0.00%
$ 4.23 million $ 1,688
Nov 25, 5 PM $ 0.0188
+1.62%
$ 4.23 million $ 1,782
Nov 25, 4 PM $ 0.0185
+0.00%
$ 4.16 million $ 2,086
Nov 25, 3 PM $ 0.0185
-1.60%
$ 4.16 million $ 2,086
Nov 25, 2 PM $ 0.0185
-1.07%
$ 4.16 million $ 2,463
Nov 25, 1 PM $ 0.0187
+0.00%
$ 4.21 million $ 3,024
Nov 25, 12 PM $ 0.0187
+0.00%
$ 4.21 million $ 3,120
Nov 25, 11 AM $ 0.0187
+0.00%
$ 4.21 million $ 3,145
Nov 25, 10 AM $ 0.0187
+0.00%
$ 4.21 million $ 3,147
Nov 25, 9 AM $ 0.0187
+0.00%
$ 4.21 million $ 3,097
Nov 25, 8 AM $ 0.0187
+0.00%
$ 4.21 million $ 3,136
Nov 25, 7 AM $ 0.0187
-1.58%
$ 4.21 million $ 3,077
Nov 25, 6 AM $ 0.019
+0.00%
$ 4.28 million $ 3,022
Nov 25, 5 AM $ 0.019
+0.53%
$ 4.28 million $ 2,920
Nov 25, 4 AM $ 0.0189
+0.00%
$ 4.25 million $ 2,907
Nov 25, 3 AM $ 0.0189
+0.00%
$ 4.25 million $ 3,281
Nov 25, 2 AM $ 0.0189
+0.00%
$ 4.25 million $ 3,831
Nov 25, 1 AM $ 0.0189
+0.00%
$ 4.25 million $ 4,017
Nov 25, 12 AM $ 0.0189
-1.05%
$ 4.25 million $ 4,017
Nov 24, 11 PM $ 0.0191
+0.53%
$ 4.3 million $ 4,029
Nov 24, 10 PM $ 0.019
-0.52%
$ 4.28 million $ 4,013
Nov 24, 9 PM $ 0.0191
-2.55%
$ 4.3 million $ 4,003
Nov 24, 8 PM $ 0.0196
+0.51%
$ 4.41 million $ 3,929
Nov 24, 7 PM $ 0.0195
+0.00%
$ 4.39 million $ 3,943
Nov 24, 6 PM $ 0.0195
+2.63%
$ 4.39 million $ 3,466
Nov 24, 5 PM $ 0.019
+3.26%
$ 4.28 million $ 3,221
Nov 24, 4 PM $ 0.0184
+0.55%
$ 4.12 million $ 3,042
Nov 24, 3 PM $ 0.0183
-0.54%
$ 4.12 million $ 3,670
Nov 24, 2 PM $ 0.0188
+2.73%
$ 4.23 million $ 3,212
Nov 24, 1 PM $ 0.0183
+0.00%
$ 4.12 million $ 2,766
Nov 24, 12 PM $ 0.0184
-1.08%
$ 4.14 million $ 2,670
Nov 24, 11 AM $ 0.0186
+0.00%
$ 4.18 million $ 2,961
Nov 24, 10 AM $ 0.0186
+0.00%
$ 4.18 million $ 3,872
Nov 24, 9 AM $ 0.0186
+0.54%
$ 4.18 million $ 4,448
Nov 24, 8 AM $ 0.0185
-1.07%
$ 4.16 million $ 4,560
Nov 24, 7 AM $ 0.0187
-0.53%
$ 4.21 million $ 4,550
Nov 24, 6 AM $ 0.0188
+0.00%
$ 4.23 million $ 4,538
Nov 24, 5 AM $ 0.0188
+0.00%
$ 4.23 million $ 4,783
Nov 24, 4 AM $ 0.0188
-1.57%
$ 4.23 million $ 4,785
Nov 24, 3 AM $ 0.0191
+2.14%
$ 4.3 million $ 4,411
Nov 24, 2 AM $ 0.0187
+0.54%
$ 4.21 million $ 4,763
Nov 24, 1 AM $ 0.0186
+0.00%
$ 4.18 million $ 4,578
Nov 24, 12 AM $ 0.0186
-1.59%
$ 4.18 million $ 4,578
Nov 23, 11 PM $ 0.0189
+2.16%
$ 4.25 million $ 5,102
Nov 23, 10 PM $ 0.0185
+0.00%
$ 4.16 million $ 5,487
Nov 23, 9 PM $ 0.0185
+0.00%
$ 4.16 million $ 5,560
Nov 23, 8 PM $ 0.0185
-2.12%
$ 4.16 million $ 5,672