Not Pixel Historical Data

PX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0199
+0.00%
$ 4.38 million $ 5,401
Mar 20, 4 AM $ 0.0199
-0.50%
$ 4.38 million $ 5,406
Mar 20, 3 AM $ 0.02
+0.50%
$ 4.4 million $ 5,285
Mar 20, 2 AM $ 0.0199
-0.50%
$ 4.38 million $ 4,924
Mar 20, 1 AM $ 0.02
+0.00%
$ 4.4 million $ 4,687
Mar 20, 12 AM $ 0.02
+0.00%
$ 4.4 million $ 4,687
Mar 19, 11 PM $ 0.02
+0.00%
$ 4.4 million $ 4,766
Mar 19, 10 PM $ 0.02
+0.00%
$ 4.4 million $ 4,766
Mar 19, 9 PM $ 0.02
+0.50%
$ 4.4 million $ 4,689
Mar 19, 8 PM $ 0.0199
-1.00%
$ 4.38 million $ 4,727
Mar 19, 7 PM $ 0.0201
+0.00%
$ 4.42 million $ 4,722
Mar 19, 6 PM $ 0.0201
+0.50%
$ 4.42 million $ 4,898
Mar 19, 5 PM $ 0.02
+0.00%
$ 4.4 million $ 3,508
Mar 19, 4 PM $ 0.02
+0.00%
$ 4.4 million $ 3,629
Mar 19, 3 PM $ 0.02
-0.50%
$ 4.4 million $ 2,877
Mar 19, 2 PM $ 0.0201
+0.00%
$ 4.42 million $ 2,629
Mar 19, 1 PM $ 0.0201
-3.37%
$ 4.42 million $ 2,851
Mar 19, 12 PM $ 0.0208
+2.46%
$ 4.58 million $ 2,526
Mar 19, 11 AM $ 0.0203
+0.50%
$ 4.47 million $ 3,233
Mar 19, 10 AM $ 0.0202
-1.46%
$ 4.44 million $ 2,881
Mar 19, 9 AM $ 0.0205
+0.00%
$ 4.51 million $ 2,158
Mar 19, 8 AM $ 0.0205
+0.00%
$ 4.51 million $ 2,185
Mar 19, 7 AM $ 0.0205
-0.49%
$ 4.51 million $ 2,304
Mar 19, 6 AM $ 0.0206
+0.00%
$ 4.53 million $ 2,240
Mar 19, 5 AM $ 0.0206
+0.98%
$ 4.53 million $ 2,337
Mar 19, 4 AM $ 0.0204
+0.00%
$ 4.49 million $ 2,348
Mar 19, 3 AM $ 0.0204
+0.00%
$ 4.49 million $ 2,606
Mar 19, 2 AM $ 0.0204
+0.00%
$ 4.49 million $ 2,606
Mar 19, 1 AM $ 0.0204
+0.00%
$ 4.49 million $ 2,693
Mar 19, 12 AM $ 0.0204
+1.49%
$ 4.49 million $ 2,693
Mar 18, 11 PM $ 0.0201
+0.00%
$ 4.42 million $ 2,928
Mar 18, 10 PM $ 0.0201
+0.00%
$ 4.42 million $ 2,929
Mar 18, 9 PM $ 0.0201
-0.99%
$ 4.42 million $ 3,073
Mar 18, 8 PM $ 0.0203
+1.50%
$ 4.47 million $ 3,007
Mar 18, 7 PM $ 0.02
-2.44%
$ 4.4 million $ 2,988
Mar 18, 6 PM $ 0.0205
+0.00%
$ 4.51 million $ 2,850
Mar 18, 5 PM $ 0.0205
+0.00%
$ 4.51 million $ 2,850
Mar 18, 4 PM $ 0.0205
+0.00%
$ 4.51 million $ 2,749
Mar 18, 3 PM $ 0.0205
+0.99%
$ 4.51 million $ 3,518
Mar 18, 2 PM $ 0.0203
-1.93%
$ 4.47 million $ 3,510
Mar 18, 1 PM $ 0.0207
+0.00%
$ 4.55 million $ 3,288
Mar 18, 12 PM $ 0.0207
-2.82%
$ 4.55 million $ 3,288
Mar 18, 11 AM $ 0.0213
+0.00%
$ 4.69 million $ 2,118
Mar 18, 10 AM $ 0.0213
+0.00%
$ 4.69 million $ 2,116
Mar 18, 9 AM $ 0.0213
+0.00%
$ 4.69 million $ 2,264
Mar 18, 8 AM $ 0.0213
-1.39%
$ 4.69 million $ 2,381
Mar 18, 7 AM $ 0.0216
+0.00%
$ 4.75 million $ 2,261
Mar 18, 6 AM $ 0.0216
+0.00%
$ 4.75 million $ 2,308
Mar 18, 5 AM $ 0.0216
+1.41%
$ 4.75 million $ 2,211
Mar 18, 4 AM $ 0.0213
-0.93%
$ 4.69 million $ 2,195