Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 PM $0.0181
+0.00%
$3.92 million $1,996
May 2, 6 PM $0.0181
+0.00%
$3.92 million $1,996
May 2, 5 PM $0.0187
-0.53%
$4.04 million $1,387
May 2, 4 PM $0.0188
+4.44%
$4.07 million $1,253
May 2, 3 PM $0.018
+4.65%
$3.89 million $775
May 2, 2 PM $0.0172
-1.71%
$3.72 million $610
May 2, 1 PM $0.0175
+2.34%
$3.79 million $578
May 2, 12 PM $0.0171
+0.00%
$3.7 million $279
May 2, 11 AM $0.0171
-1.16%
$3.7 million $281
May 2, 10 AM $0.0173
-0.57%
$3.74 million $246
May 2, 9 AM $0.0174
+0.00%
$3.76 million $226
May 2, 8 AM $0.0174
+1.75%
$3.76 million $224
May 2, 7 AM $0.0171
-1.16%
$3.7 million $220
May 2, 6 AM $0.0173
+0.00%
$3.74 million $225
May 2, 5 AM $0.0173
+0.00%
$3.74 million $225
May 2, 4 AM $0.0173
+1.17%
$3.74 million $352
May 2, 3 AM $0.0171
+0.00%
$3.7 million $354
May 2, 2 AM $0.0171
+0.00%
$3.7 million $358
May 2, 1 AM $0.0171
+0.00%
$3.7 million $360
May 2, 12 AM $0.0171
+0.59%
$3.7 million $360
May 1, 11 PM $0.017
+0.00%
$3.68 million $486
May 1, 10 PM $0.017
+0.00%
$3.68 million $510
May 1, 9 PM $0.017
+0.00%
$3.68 million $492
May 1, 8 PM $0.017
+0.00%
$3.68 million $493
May 1, 7 PM $0.017
+0.00%
$3.68 million $432
May 1, 6 PM $0.017
+0.00%
$3.68 million $432
May 1, 5 PM $0.017
+0.00%
$3.68 million $441
May 1, 4 PM $0.017
+1.19%
$3.68 million $441
May 1, 3 PM $0.0168
-1.18%
$3.63 million $444
May 1, 2 PM $0.017
+0.00%
$3.68 million $431
May 1, 1 PM $0.017
-0.58%
$3.68 million $536
May 1, 12 PM $0.0171
+0.59%
$3.7 million $943
May 1, 11 AM $0.017
+0.00%
$3.68 million $941
May 1, 10 AM $0.017
+0.00%
$3.68 million $954
May 1, 9 AM $0.017
+0.00%
$3.68 million $954
May 1, 8 AM $0.017
+1.19%
$3.68 million $954
May 1, 7 AM $0.0168
-2.33%
$3.63 million $939
May 1, 6 AM $0.0172
+0.00%
$3.72 million $936
May 1, 5 AM $0.0172
+0.00%
$3.72 million $1,326
May 1, 4 AM $0.0172
+1.18%
$3.72 million $1,220
May 1, 3 AM $0.017
+0.00%
$3.68 million $1,216
May 1, 2 AM $0.017
+1.19%
$3.68 million $1,215
May 1, 1 AM $0.0168
+0.00%
$3.63 million $1,602
May 1, 12 AM $0.0168
+0.60%
$3.63 million $1,616
Apr 30, 11 PM $0.0167
-1.76%
$3.61 million $1,473
Apr 30, 10 PM $0.017
+0.00%
$3.68 million $1,448
Apr 30, 9 PM $0.017
+0.59%
$3.68 million $1,448
Apr 30, 8 PM $0.0169
+0.00%
$3.66 million $4,111
Apr 30, 7 PM $0.0169
+0.00%
$3.66 million $4,113
Apr 30, 6 PM $0.0169
+0.00%
$3.66 million $4,119