Not Pixel Historical Data

PX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0185
-2.12%
$ 4.16 million $ 5,672
Nov 23, 7 PM $ 0.0189
+1.61%
$ 4.25 million $ 5,789
Nov 23, 6 PM $ 0.0186
-0.53%
$ 4.18 million $ 6,334
Nov 23, 5 PM $ 0.0187
-2.09%
$ 4.21 million $ 6,239
Nov 23, 4 PM $ 0.0191
+2.14%
$ 4.3 million $ 6,130
Nov 23, 3 PM $ 0.0187
+0.00%
$ 4.21 million $ 5,502
Nov 23, 2 PM $ 0.0187
+0.00%
$ 4.21 million $ 5,593
Nov 23, 1 PM $ 0.0187
+0.00%
$ 4.21 million $ 5,488
Nov 23, 12 PM $ 0.0187
-0.53%
$ 4.21 million $ 6,794
Nov 23, 11 AM $ 0.0188
-1.05%
$ 4.23 million $ 6,637
Nov 23, 10 AM $ 0.019
-1.04%
$ 4.28 million $ 5,762
Nov 23, 9 AM $ 0.0192
+3.23%
$ 4.32 million $ 5,357
Nov 23, 8 AM $ 0.0186
+0.00%
$ 4.18 million $ 5,347
Nov 23, 7 AM $ 0.0186
+0.00%
$ 4.18 million $ 5,546
Nov 23, 6 AM $ 0.0186
+0.00%
$ 4.18 million $ 5,579
Nov 23, 5 AM $ 0.0186
+2.20%
$ 4.18 million $ 5,334
Nov 23, 4 AM $ 0.0182
+0.00%
$ 4.09 million $ 5,351
Nov 23, 3 AM $ 0.0182
-1.62%
$ 4.09 million $ 5,510
Nov 23, 2 AM $ 0.0185
+0.00%
$ 4.16 million $ 4,608
Nov 23, 1 AM $ 0.0185
+0.00%
$ 4.16 million $ 4,608
Nov 23, 12 AM $ 0.0185
-3.14%
$ 4.16 million $ 4,619
Nov 22, 11 PM $ 0.0191
+0.53%
$ 4.3 million $ 4,081
Nov 22, 10 PM $ 0.019
+2.70%
$ 4.28 million $ 3,720
Nov 22, 9 PM $ 0.0185
+2.21%
$ 4.16 million $ 3,647
Nov 22, 8 PM $ 0.0181
-1.09%
$ 4.07 million $ 3,754
Nov 22, 7 PM $ 0.0183
-2.66%
$ 4.12 million $ 3,618
Nov 22, 6 PM $ 0.0188
+0.00%
$ 4.23 million $ 3,495
Nov 22, 5 PM $ 0.0188
+2.73%
$ 4.23 million $ 4,078
Nov 22, 4 PM $ 0.0183
+0.00%
$ 4.12 million $ 4,905
Nov 22, 3 PM $ 0.0183
-2.14%
$ 4.12 million $ 4,905
Nov 22, 2 PM $ 0.0187
+2.75%
$ 4.21 million $ 5,299
Nov 22, 1 PM $ 0.0182
-3.70%
$ 4.09 million $ 5,195
Nov 22, 12 PM $ 0.0189
+0.00%
$ 4.25 million $ 4,364
Nov 22, 11 AM $ 0.0189
+0.00%
$ 4.25 million $ 4,984
Nov 22, 10 AM $ 0.0189
-1.05%
$ 4.25 million $ 5,062
Nov 22, 9 AM $ 0.0191
+0.53%
$ 4.3 million $ 7,848
Nov 22, 8 AM $ 0.019
+2.70%
$ 4.28 million $ 8,348
Nov 22, 7 AM $ 0.0185
-0.54%
$ 4.16 million $ 8,835
Nov 22, 6 AM $ 0.0186
+0.00%
$ 4.18 million $ 10,673
Nov 22, 5 AM $ 0.0186
+0.00%
$ 4.18 million $ 10,756
Nov 22, 4 AM $ 0.0192
+0.52%
$ 4.32 million $ 11,064
Nov 22, 3 AM $ 0.0191
+0.00%
$ 4.3 million $ 10,955
Nov 22, 2 AM $ 0.0191
+0.00%
$ 4.3 million $ 10,955
Nov 22, 1 AM $ 0.0191
-0.52%
$ 4.3 million $ 11,137
Nov 22, 12 AM $ 0.0192
+1.05%
$ 4.32 million $ 11,126
Nov 21, 11 PM $ 0.019
+0.00%
$ 4.28 million $ 11,213
Nov 21, 10 PM $ 0.019
+0.00%
$ 4.28 million $ 12,055
Nov 21, 9 PM $ 0.019
+0.00%
$ 4.28 million $ 12,662
Nov 21, 8 PM $ 0.019
-1.55%
$ 4.28 million $ 13,575
Nov 21, 7 PM $ 0.0193
-3.50%
$ 4.25 million $ 14,421