Not Pixel Historical Data

PX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.019
-1.55%
$ 4.28 million $ 13,575
Nov 21, 7 PM $ 0.0193
-3.50%
$ 4.25 million $ 14,421
Nov 21, 6 PM $ 0.02
+4.71%
$ 4.5 million $ 16,042
Nov 21, 5 PM $ 0.0191
+0.53%
$ 4.3 million $ 17,306
Nov 21, 4 PM $ 0.019
+0.00%
$ 4.28 million $ 17,853
Nov 21, 3 PM $ 0.019
-0.52%
$ 4.28 million $ 19,070
Nov 21, 2 PM $ 0.0191
+3.24%
$ 4.3 million $ 18,607
Nov 21, 1 PM $ 0.0185
-2.12%
$ 4.16 million $ 19,432
Nov 21, 12 PM $ 0.0189
+6.18%
$ 4.25 million $ 18,969
Nov 21, 11 AM $ 0.0178
-0.56%
$ 4.05 million $ 18,425
Nov 21, 10 AM $ 0.0179
-1.65%
$ 4.03 million $ 18,208
Nov 21, 9 AM $ 0.0183
-0.54%
$ 4.12 million $ 15,451
Nov 21, 8 AM $ 0.0184
+0.55%
$ 4.14 million $ 14,810
Nov 21, 7 AM $ 0.0183
-6.63%
$ 4.12 million $ 14,128
Nov 21, 6 AM $ 0.0196
-1.51%
$ 4.41 million $ 12,449
Nov 21, 5 AM $ 0.0199
+0.00%
$ 4.48 million $ 12,552
Nov 21, 4 AM $ 0.0199
+2.05%
$ 4.48 million $ 13,210
Nov 21, 3 AM $ 0.0195
+0.00%
$ 4.39 million $ 13,160
Nov 21, 2 AM $ 0.0195
-1.52%
$ 4.39 million $ 13,177
Nov 21, 1 AM $ 0.0198
+0.00%
$ 4.46 million $ 13,115
Nov 21, 12 AM $ 0.0198
+0.00%
$ 4.46 million $ 14,143
Nov 20, 11 PM $ 0.0201
-2.43%
$ 4.52 million $ 14,484
Nov 20, 10 PM $ 0.0206
+0.00%
$ 4.63 million $ 13,659
Nov 20, 9 PM $ 0.0206
+1.98%
$ 4.63 million $ 14,304
Nov 20, 8 PM $ 0.0202
+1.00%
$ 4.54 million $ 15,945
Nov 20, 7 PM $ 0.02
+5.26%
$ 4.5 million $ 15,459
Nov 20, 6 PM $ 0.019
-1.55%
$ 4.28 million $ 13,610
Nov 20, 5 PM $ 0.0193
-3.02%
$ 4.34 million $ 13,237
Nov 20, 4 PM $ 0.0199
-6.57%
$ 4.48 million $ 12,312
Nov 20, 3 PM $ 0.0213
-0.93%
$ 4.79 million $ 17,369
Nov 20, 2 PM $ 0.0215
-1.38%
$ 4.84 million $ 17,736
Nov 20, 1 PM $ 0.0218
+0.00%
$ 4.91 million $ 16,846
Nov 20, 12 PM $ 0.0218
-1.36%
$ 4.91 million $ 16,835
Nov 20, 11 AM $ 0.0221
+0.00%
$ 4.97 million $ 16,805
Nov 20, 10 AM $ 0.0221
+1.38%
$ 4.97 million $ 16,957
Nov 20, 9 AM $ 0.0218
+0.00%
$ 4.91 million $ 16,775
Nov 20, 8 AM $ 0.0218
-0.91%
$ 4.91 million $ 16,865
Nov 20, 7 AM $ 0.0224
+0.45%
$ 5.04 million $ 18,968
Nov 20, 6 AM $ 0.0223
+0.45%
$ 5.02 million $ 18,905
Nov 20, 5 AM $ 0.0222
-3.90%
$ 5 million $ 19,811
Nov 20, 4 AM $ 0.0231
+0.00%
$ 5.2 million $ 19,407
Nov 20, 3 AM $ 0.0231
+2.21%
$ 5.2 million $ 19,629
Nov 20, 2 AM $ 0.0226
-1.74%
$ 5.08 million $ 19,723
Nov 20, 1 AM $ 0.023
+3.14%
$ 5.17 million $ 19,604
Nov 20, 12 AM $ 0.0223
+1.83%
$ 5.02 million $ 18,911
Nov 19, 11 PM $ 0.0219
-1.35%
$ 4.93 million $ 18,975
Nov 19, 10 PM $ 0.0222
+2.30%
$ 5 million $ 18,842
Nov 19, 9 PM $ 0.0216
+12.50%
$ 4.86 million $ 17,592
Nov 19, 8 PM $ 0.0192
+0.52%
$ 4.32 million $ 14,820
Nov 19, 7 PM $ 0.0191
+0.53%
$ 4.3 million $ 18,829