Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 PM $0.0169
+0.00%
$3.66 million $4,212
Apr 30, 4 PM $0.0169
+0.00%
$3.66 million $4,402
Apr 30, 3 PM $0.0169
+0.00%
$3.66 million $4,415
Apr 30, 2 PM $0.0169
+1.81%
$3.66 million $4,605
Apr 30, 1 PM $0.0166
-2.92%
$3.59 million $4,474
Apr 30, 12 PM $0.0171
+0.00%
$3.7 million $4,066
Apr 30, 11 AM $0.0171
+0.00%
$3.7 million $4,075
Apr 30, 10 AM $0.0171
+0.00%
$3.7 million $4,347
Apr 30, 9 AM $0.0171
+0.00%
$3.7 million $5,190
Apr 30, 8 AM $0.0171
+0.00%
$3.7 million $5,190
Apr 30, 7 AM $0.0171
+1.79%
$3.7 million $5,194
Apr 30, 6 AM $0.0168
+0.00%
$3.63 million $5,247
Apr 30, 5 AM $0.0168
-3.45%
$3.63 million $4,978
Apr 30, 4 AM $0.0174
+0.00%
$3.76 million $6,295
Apr 30, 3 AM $0.0174
+1.16%
$3.76 million $6,310
Apr 30, 2 AM $0.0172
-1.15%
$3.72 million $6,311
Apr 30, 1 AM $0.0174
+1.75%
$3.76 million $5,925
Apr 30, 12 AM $0.0171
-0.58%
$3.7 million $6,029
Apr 29, 11 PM $0.0172
+0.00%
$3.72 million $6,024
Apr 29, 10 PM $0.0172
+0.00%
$3.72 million $6,155
Apr 29, 9 PM $0.0172
-1.15%
$3.72 million $6,155
Apr 29, 8 PM $0.0174
+0.00%
$3.76 million $3,490
Apr 29, 7 PM $0.0174
+1.75%
$3.76 million $17,510
Apr 29, 6 PM $0.0171
-1.72%
$3.7 million $27,264
Apr 29, 5 PM $0.0174
+2.35%
$3.76 million $27,169
Apr 29, 4 PM $0.017
-0.58%
$3.68 million $26,979
Apr 29, 3 PM $0.0171
-2.29%
$3.7 million $27,537
Apr 29, 2 PM $0.0175
+0.00%
$3.79 million $27,395
Apr 29, 1 PM $0.0175
-1.13%
$3.79 million $27,495
Apr 29, 12 PM $0.0177
+1.14%
$3.83 million $27,509
Apr 29, 11 AM $0.0175
+0.57%
$3.79 million $27,527
Apr 29, 10 AM $0.0174
-1.14%
$3.76 million $27,387
Apr 29, 9 AM $0.0176
+0.00%
$3.81 million $27,304
Apr 29, 8 AM $0.0176
+1.73%
$3.81 million $27,316
Apr 29, 7 AM $0.0173
+0.00%
$3.74 million $27,345
Apr 29, 6 AM $0.0173
-2.26%
$3.74 million $27,293
Apr 29, 5 AM $0.0177
+1.14%
$3.83 million $27,208
Apr 29, 4 AM $0.0175
+0.00%
$3.79 million $25,834
Apr 29, 3 AM $0.0175
+0.00%
$3.79 million $25,851
Apr 29, 2 AM $0.0175
-0.57%
$3.79 million $25,847
Apr 29, 1 AM $0.0176
+1.73%
$3.81 million $26,087
Apr 29, 12 AM $0.0173
+1.76%
$3.74 million $25,970
Apr 28, 11 PM $0.017
+0.00%
$3.68 million $26,256
Apr 28, 10 PM $0.017
+0.00%
$3.68 million $26,536
Apr 28, 9 PM $0.017
+0.00%
$3.68 million $26,536
Apr 28, 8 PM $0.017
-1.73%
$3.68 million $26,536
Apr 28, 7 PM $0.0173
-1.70%
$3.74 million $14,078
Apr 28, 6 PM $0.0176
-0.56%
$3.81 million $15,886
Apr 28, 5 PM $0.0177
+0.00%
$3.83 million $16,132
Apr 28, 4 PM $0.0177
+2.31%
$3.83 million $18,158