Not Pixel Historical Data

PX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0213
-0.93%
$ 4.69 million $ 2,195
Mar 18, 3 AM $ 0.0215
+0.00%
$ 4.73 million $ 1,937
Mar 18, 2 AM $ 0.0215
+0.00%
$ 4.73 million $ 1,937
Mar 18, 1 AM $ 0.0215
+0.00%
$ 4.73 million $ 1,850
Mar 18, 12 AM $ 0.0215
-2.27%
$ 4.73 million $ 1,862
Mar 17, 11 PM $ 0.022
+1.38%
$ 4.84 million $ 1,548
Mar 17, 10 PM $ 0.0217
-1.36%
$ 4.77 million $ 1,546
Mar 17, 9 PM $ 0.022
+0.00%
$ 4.84 million $ 1,402
Mar 17, 8 PM $ 0.022
+0.00%
$ 4.84 million $ 1,415
Mar 17, 7 PM $ 0.022
+1.38%
$ 4.84 million $ 1,415
Mar 17, 6 PM $ 0.0217
+0.00%
$ 4.77 million $ 1,377
Mar 17, 5 PM $ 0.0217
-0.46%
$ 4.77 million $ 3,783
Mar 17, 4 PM $ 0.0218
+0.00%
$ 4.8 million $ 4,119
Mar 17, 3 PM $ 0.0218
+0.00%
$ 4.8 million $ 3,354
Mar 17, 2 PM $ 0.0218
+0.00%
$ 4.8 million $ 3,359
Mar 17, 1 PM $ 0.0218
+0.00%
$ 4.8 million $ 3,492
Mar 17, 12 PM $ 0.0218
-1.80%
$ 4.8 million $ 3,492
Mar 17, 11 AM $ 0.0222
+0.00%
$ 4.88 million $ 3,325
Mar 17, 10 AM $ 0.0222
+0.91%
$ 4.88 million $ 3,948
Mar 17, 9 AM $ 0.022
+0.00%
$ 4.84 million $ 3,790
Mar 17, 8 AM $ 0.022
+0.00%
$ 4.84 million $ 3,878
Mar 17, 7 AM $ 0.022
+0.00%
$ 4.84 million $ 4,148
Mar 17, 6 AM $ 0.022
+0.00%
$ 4.84 million $ 4,233
Mar 17, 5 AM $ 0.022
+0.00%
$ 4.84 million $ 4,257
Mar 17, 4 AM $ 0.022
+0.00%
$ 4.84 million $ 4,287
Mar 17, 3 AM $ 0.022
+0.00%
$ 4.84 million $ 4,287
Mar 17, 2 AM $ 0.022
+1.38%
$ 4.84 million $ 4,287
Mar 17, 1 AM $ 0.0217
+0.00%
$ 4.77 million $ 4,277
Mar 17, 12 AM $ 0.0217
+0.00%
$ 4.77 million $ 4,266
Mar 16, 11 PM $ 0.0217
+0.00%
$ 4.77 million $ 4,266
Mar 16, 10 PM $ 0.0217
+0.00%
$ 4.77 million $ 4,266
Mar 16, 9 PM $ 0.0217
+0.00%
$ 4.77 million $ 4,397
Mar 16, 8 PM $ 0.0217
+0.00%
$ 4.77 million $ 4,516
Mar 16, 7 PM $ 0.0217
+0.00%
$ 4.77 million $ 4,596
Mar 16, 6 PM $ 0.0217
-2.25%
$ 4.77 million $ 4,596
Mar 16, 5 PM $ 0.0222
+0.00%
$ 4.88 million $ 2,208
Mar 16, 4 PM $ 0.0222
-1.33%
$ 4.88 million $ 1,853
Mar 16, 3 PM $ 0.0225
+0.90%
$ 4.95 million $ 1,850
Mar 16, 2 PM $ 0.0223
-1.33%
$ 4.91 million $ 1,856
Mar 16, 1 PM $ 0.0226
+0.00%
$ 4.97 million $ 1,742
Mar 16, 12 PM $ 0.0226
+0.00%
$ 4.97 million $ 1,908
Mar 16, 11 AM $ 0.0226
+1.80%
$ 4.97 million $ 1,908
Mar 16, 10 AM $ 0.0222
-1.33%
$ 4.88 million $ 1,394
Mar 16, 9 AM $ 0.0225
+1.35%
$ 4.95 million $ 1,255
Mar 16, 8 AM $ 0.0222
-0.45%
$ 4.88 million $ 1,097
Mar 16, 7 AM $ 0.0223
-1.33%
$ 4.91 million $ 828
Mar 16, 6 AM $ 0.0226
+1.35%
$ 4.97 million $ 825
Mar 16, 5 AM $ 0.0223
+1.36%
$ 4.91 million $ 801
Mar 16, 4 AM $ 0.022
+0.00%
$ 4.84 million $ 859
Mar 16, 3 AM $ 0.022
+0.00%
$ 4.84 million $ 859