Not Pixel Historical Data

PX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.022
+0.00%
$ 4.84 million $ 859
Mar 16, 1 AM $ 0.022
+0.00%
$ 4.84 million $ 859
Mar 16, 12 AM $ 0.022
+0.00%
$ 4.84 million $ 889
Mar 15, 11 PM $ 0.022
+0.00%
$ 4.84 million $ 889
Mar 15, 10 PM $ 0.022
+0.00%
$ 4.84 million $ 891
Mar 15, 9 PM $ 0.022
+0.00%
$ 4.84 million $ 760
Mar 15, 8 PM $ 0.022
-0.45%
$ 4.84 million $ 628
Mar 15, 7 PM $ 0.0221
+0.00%
$ 4.86 million $ 704
Mar 15, 6 PM $ 0.0221
+0.45%
$ 4.86 million $ 704
Mar 15, 5 PM $ 0.022
+0.00%
$ 4.84 million $ 686
Mar 15, 4 PM $ 0.022
-0.45%
$ 4.84 million $ 978
Mar 15, 3 PM $ 0.0221
+0.00%
$ 4.86 million $ 1,025
Mar 15, 2 PM $ 0.0221
+0.45%
$ 4.86 million $ 1,140
Mar 15, 1 PM $ 0.022
-1.35%
$ 4.84 million $ 1,120
Mar 15, 12 PM $ 0.0223
+0.00%
$ 4.91 million $ 958
Mar 15, 11 AM $ 0.0223
+0.00%
$ 4.91 million $ 975
Mar 15, 10 AM $ 0.0223
+0.00%
$ 4.91 million $ 1,223
Mar 15, 9 AM $ 0.0223
+0.45%
$ 4.91 million $ 1,223
Mar 15, 8 AM $ 0.0222
+0.00%
$ 4.88 million $ 1,623
Mar 15, 7 AM $ 0.0222
-2.20%
$ 4.88 million $ 1,623
Mar 15, 6 AM $ 0.0227
+0.00%
$ 4.99 million $ 1,543
Mar 15, 5 AM $ 0.0227
+1.79%
$ 4.99 million $ 1,543
Mar 15, 4 AM $ 0.0223
+0.00%
$ 4.91 million $ 1,455
Mar 15, 3 AM $ 0.0223
+0.00%
$ 4.91 million $ 1,455
Mar 15, 2 AM $ 0.0223
+0.00%
$ 4.91 million $ 1,460
Mar 15, 1 AM $ 0.0223
+0.00%
$ 4.91 million $ 1,460
Mar 15, 12 AM $ 0.0223
+0.00%
$ 4.91 million $ 1,483
Mar 14, 11 PM $ 0.0223
-0.45%
$ 4.91 million $ 1,614
Mar 14, 10 PM $ 0.0224
+0.00%
$ 4.93 million $ 1,612
Mar 14, 9 PM $ 0.0224
+0.00%
$ 4.93 million $ 1,612
Mar 14, 8 PM $ 0.0224
-1.75%
$ 4.93 million $ 1,771
Mar 14, 7 PM $ 0.0228
+0.00%
$ 5.02 million $ 1,637
Mar 14, 6 PM $ 0.0228
+0.00%
$ 5.02 million $ 1,653
Mar 14, 5 PM $ 0.0228
+2.24%
$ 5.02 million $ 2,128
Mar 14, 4 PM $ 0.0223
+0.45%
$ 4.91 million $ 2,135
Mar 14, 3 PM $ 0.0222
-1.77%
$ 4.88 million $ 2,094
Mar 14, 2 PM $ 0.0226
+0.00%
$ 4.97 million $ 1,971
Mar 14, 1 PM $ 0.0226
+0.00%
$ 4.97 million $ 1,971
Mar 14, 12 PM $ 0.0226
-0.44%
$ 4.97 million $ 1,968
Mar 14, 11 AM $ 0.0227
+2.25%
$ 4.99 million $ 2,145
Mar 14, 10 AM $ 0.0222
+0.00%
$ 4.88 million $ 2,395
Mar 14, 9 AM $ 0.0222
-2.20%
$ 4.88 million $ 2,530
Mar 14, 8 AM $ 0.0227
+0.00%
$ 4.99 million $ 2,231
Mar 14, 7 AM $ 0.0227
+0.00%
$ 4.99 million $ 2,249
Mar 14, 6 AM $ 0.0227
+0.00%
$ 4.99 million $ 2,199
Mar 14, 5 AM $ 0.0227
+0.00%
$ 4.99 million $ 2,338
Mar 14, 4 AM $ 0.0227
+0.00%
$ 4.99 million $ 2,338
Mar 14, 3 AM $ 0.0227
+1.79%
$ 4.99 million $ 2,338
Mar 14, 2 AM $ 0.0223
+0.00%
$ 4.91 million $ 2,475
Mar 14, 1 AM $ 0.0223
-0.45%
$ 4.91 million $ 2,522