Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 PM $0.0177
+2.31%
$3.83 million $18,158
Apr 28, 3 PM $0.0173
+0.00%
$3.74 million $17,607
Apr 28, 2 PM $0.0173
+1.17%
$3.74 million $17,910
Apr 28, 1 PM $0.0171
+2.40%
$3.7 million $18,304
Apr 28, 12 PM $0.0167
+0.00%
$3.61 million $18,400
Apr 28, 11 AM $0.0167
-2.34%
$3.61 million $18,375
Apr 28, 10 AM $0.0171
-3.93%
$3.7 million $18,251
Apr 28, 9 AM $0.0178
+2.30%
$3.85 million $17,554
Apr 28, 8 AM $0.0174
-1.69%
$3.76 million $17,656
Apr 28, 7 AM $0.0177
+1.72%
$3.83 million $17,623
Apr 28, 6 AM $0.0174
-1.69%
$3.76 million $17,621
Apr 28, 5 AM $0.0177
+0.00%
$3.83 million $17,826
Apr 28, 4 AM $0.0177
-2.21%
$3.83 million $17,828
Apr 28, 3 AM $0.0181
+0.00%
$3.92 million $17,800
Apr 28, 2 AM $0.0181
+1.12%
$3.92 million $17,822
Apr 28, 1 AM $0.0179
+0.00%
$3.87 million $17,591
Apr 28, 12 AM $0.0179
+2.29%
$3.87 million $17,591
Apr 27, 11 PM $0.0175
-0.57%
$3.79 million $17,301
Apr 27, 10 PM $0.0176
+0.00%
$3.81 million $16,895
Apr 27, 9 PM $0.0176
+0.00%
$3.81 million $16,895
Apr 27, 8 PM $0.0176
+0.00%
$3.81 million $17,072
Apr 27, 7 PM $0.0176
-0.56%
$3.81 million $16,832
Apr 27, 6 PM $0.0177
+1.72%
$3.83 million $3,940
Apr 27, 5 PM $0.0174
-1.14%
$3.76 million $3,744
Apr 27, 4 PM $0.0176
-1.12%
$3.81 million $2,153
Apr 27, 3 PM $0.0178
-1.66%
$3.85 million $2,124
Apr 27, 2 PM $0.0181
+1.12%
$3.92 million $1,733
Apr 27, 1 PM $0.0179
-2.19%
$3.87 million $1,235
Apr 27, 12 PM $0.0183
-0.54%
$3.96 million $1,134
Apr 27, 11 AM $0.0184
+2.79%
$3.98 million $1,177
Apr 27, 10 AM $0.0179
-3.24%
$3.87 million $1,255
Apr 27, 9 AM $0.0185
+2.78%
$4 million $1,246
Apr 27, 8 AM $0.018
+0.00%
$3.89 million $1,138
Apr 27, 7 AM $0.018
+0.00%
$3.89 million $1,431
Apr 27, 6 AM $0.018
-3.74%
$3.89 million $1,481
Apr 27, 5 AM $0.0187
+0.54%
$4.04 million $1,294
Apr 27, 4 AM $0.0186
+0.00%
$4.02 million $1,294
Apr 27, 3 AM $0.0185
+0.54%
$4 million $1,292
Apr 27, 2 AM $0.0184
+0.55%
$3.98 million $1,274
Apr 27, 1 AM $0.0183
+0.00%
$3.96 million $1,266
Apr 27, 12 AM $0.0183
+0.00%
$3.96 million $1,377
Apr 26, 11 PM $0.0183
+3.39%
$3.96 million $1,377
Apr 26, 10 PM $0.0177
+0.00%
$3.83 million $1,373
Apr 26, 9 PM $0.0177
-3.80%
$3.83 million $1,488
Apr 26, 8 PM $0.0184
+0.00%
$3.98 million $1,311
Apr 26, 7 PM $0.0184
+0.00%
$3.98 million $1,312
Apr 26, 6 PM $0.0184
+3.95%
$3.98 million $1,312
Apr 26, 5 PM $0.0177
-3.80%
$3.83 million $1,263
Apr 26, 4 PM $0.0184
+0.00%
$3.98 million $857
Apr 26, 3 PM $0.0184
-0.54%
$3.98 million $1,013