Not Pixel Historical Data

PX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0191
+0.53%
$ 4.3 million $ 18,829
Nov 19, 6 PM $ 0.019
-1.04%
$ 4.28 million $ 20,112
Nov 19, 5 PM $ 0.0192
-6.80%
$ 4.32 million $ 18,653
Nov 19, 4 PM $ 0.0201
-6.07%
$ 4.52 million $ 18,189
Nov 19, 3 PM $ 0.0214
-4.04%
$ 4.82 million $ 13,976
Nov 19, 2 PM $ 0.0223
+0.90%
$ 5.02 million $ 13,778
Nov 19, 1 PM $ 0.0221
+0.00%
$ 4.97 million $ 14,288
Nov 19, 12 PM $ 0.0221
-0.45%
$ 4.97 million $ 14,361
Nov 19, 11 AM $ 0.0221
+0.00%
$ 4.97 million $ 14,573
Nov 19, 10 AM $ 0.0221
+0.00%
$ 4.97 million $ 14,535
Nov 19, 9 AM $ 0.0221
+0.00%
$ 4.97 million $ 14,522
Nov 19, 8 AM $ 0.0221
-0.90%
$ 4.97 million $ 14,699
Nov 19, 7 AM $ 0.0223
+0.00%
$ 5.02 million $ 12,706
Nov 19, 6 AM $ 0.0223
+1.83%
$ 5.02 million $ 13,491
Nov 19, 5 AM $ 0.0219
-1.35%
$ 4.93 million $ 12,648
Nov 19, 4 AM $ 0.0222
+1.37%
$ 5 million $ 12,066
Nov 19, 3 AM $ 0.0219
+2.34%
$ 4.93 million $ 11,871
Nov 19, 2 AM $ 0.0214
+0.00%
$ 4.82 million $ 12,023
Nov 19, 1 AM $ 0.0214
-4.46%
$ 4.82 million $ 12,023
Nov 19, 12 AM $ 0.0224
-0.44%
$ 5.04 million $ 11,688
Nov 18, 11 PM $ 0.0225
+0.00%
$ 5.06 million $ 11,230
Nov 18, 10 PM $ 0.0225
+0.45%
$ 5.06 million $ 11,221
Nov 18, 9 PM $ 0.0224
+1.36%
$ 5.04 million $ 11,282
Nov 18, 8 PM $ 0.0221
+1.38%
$ 4.97 million $ 11,280
Nov 18, 7 PM $ 0.0218
+6.34%
$ 4.88 million $ 8,770
Nov 18, 6 PM $ 0.0205
+0.49%
$ 4.61 million $ 8,627
Nov 18, 5 PM $ 0.0204
-0.49%
$ 4.59 million $ 9,705
Nov 18, 4 PM $ 0.0205
+1.99%
$ 4.61 million $ 9,848
Nov 18, 3 PM $ 0.0201
-5.63%
$ 4.52 million $ 9,933
Nov 18, 2 PM $ 0.0213
-2.74%
$ 4.79 million $ 7,855
Nov 18, 1 PM $ 0.0219
+5.80%
$ 4.93 million $ 7,821
Nov 18, 12 PM $ 0.0207
+0.49%
$ 4.66 million $ 8,994
Nov 18, 11 AM $ 0.0206
+3.00%
$ 4.63 million $ 8,931
Nov 18, 10 AM $ 0.02
-1.48%
$ 4.5 million $ 8,818
Nov 18, 9 AM $ 0.0203
+0.00%
$ 4.57 million $ 8,821
Nov 18, 8 AM $ 0.0203
+2.01%
$ 4.57 million $ 9,613
Nov 18, 7 AM $ 0.0199
-1.49%
$ 4.48 million $ 9,618
Nov 18, 6 AM $ 0.0202
-0.98%
$ 4.54 million $ 8,717
Nov 18, 5 AM $ 0.0204
+0.00%
$ 4.59 million $ 9,894
Nov 18, 4 AM $ 0.0204
-0.49%
$ 4.59 million $ 10,042
Nov 18, 3 AM $ 0.0205
+3.54%
$ 4.61 million $ 10,059
Nov 18, 2 AM $ 0.0198
+0.00%
$ 4.46 million $ 9,812
Nov 18, 1 AM $ 0.0198
+0.00%
$ 4.46 million $ 10,114
Nov 18, 12 AM $ 0.0198
+0.00%
$ 4.46 million $ 10,743
Nov 17, 11 PM $ 0.0198
+0.00%
$ 4.46 million $ 11,280
Nov 17, 10 PM $ 0.0198
+0.51%
$ 4.46 million $ 11,816
Nov 17, 9 PM $ 0.0197
+0.00%
$ 4.43 million $ 12,194
Nov 17, 8 PM $ 0.0197
-1.50%
$ 4.43 million $ 13,063
Nov 17, 7 PM $ 0.02
+1.52%
$ 4.5 million $ 11,697
Nov 17, 6 PM $ 0.0197
-5.74%
$ 4.43 million $ 10,378