Not Pixel Historical Data

PX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.02
+1.52%
$ 4.5 million $ 11,697
Nov 17, 6 PM $ 0.0197
-5.74%
$ 4.43 million $ 10,378
Nov 17, 5 PM $ 0.0209
+0.00%
$ 4.7 million $ 9,502
Nov 17, 4 PM $ 0.0209
-2.79%
$ 4.7 million $ 12,178
Nov 17, 3 PM $ 0.0215
-1.83%
$ 4.84 million $ 13,667
Nov 17, 2 PM $ 0.0219
+5.29%
$ 4.93 million $ 15,687
Nov 17, 1 PM $ 0.0208
-6.31%
$ 4.68 million $ 15,610
Nov 17, 12 PM $ 0.0222
-3.06%
$ 5 million $ 15,249
Nov 17, 11 AM $ 0.0229
+2.69%
$ 5.15 million $ 16,644
Nov 17, 10 AM $ 0.0223
-2.62%
$ 5.02 million $ 18,250
Nov 17, 9 AM $ 0.0229
+7.01%
$ 5.15 million $ 18,243
Nov 17, 8 AM $ 0.0214
+0.00%
$ 4.82 million $ 17,189
Nov 17, 7 AM $ 0.0214
-2.73%
$ 4.82 million $ 17,479
Nov 17, 6 AM $ 0.022
+7.84%
$ 4.95 million $ 17,473
Nov 17, 5 AM $ 0.0204
+2.51%
$ 4.59 million $ 16,051
Nov 17, 4 AM $ 0.0199
-1.97%
$ 4.48 million $ 16,033
Nov 17, 3 AM $ 0.0203
-1.93%
$ 4.57 million $ 16,099
Nov 17, 2 AM $ 0.0207
+1.47%
$ 4.66 million $ 16,090
Nov 17, 1 AM $ 0.0204
+0.49%
$ 4.59 million $ 15,889
Nov 17, 12 AM $ 0.0203
-0.98%
$ 4.57 million $ 17,307
Nov 16, 11 PM $ 0.0205
+0.49%
$ 4.61 million $ 16,792
Nov 16, 10 PM $ 0.0204
+2.00%
$ 4.59 million $ 16,256
Nov 16, 9 PM $ 0.02
-0.99%
$ 4.5 million $ 15,828
Nov 16, 8 PM $ 0.0202
+1.51%
$ 4.54 million $ 15,009
Nov 16, 7 PM $ 0.0199
+0.00%
$ 4.48 million $ 14,737
Nov 16, 6 PM $ 0.0199
+2.05%
$ 4.48 million $ 14,472
Nov 16, 5 PM $ 0.0195
+1.56%
$ 4.39 million $ 14,265
Nov 16, 4 PM $ 0.0192
-7.25%
$ 4.32 million $ 11,405
Nov 16, 3 PM $ 0.0209
-1.88%
$ 4.7 million $ 9,049
Nov 16, 2 PM $ 0.0213
+1.43%
$ 4.79 million $ 8,380
Nov 16, 1 PM $ 0.021
-0.94%
$ 4.72 million $ 8,931
Nov 16, 12 PM $ 0.0212
-0.93%
$ 4.77 million $ 8,420
Nov 16, 11 AM $ 0.0214
-3.60%
$ 4.82 million $ 6,771
Nov 16, 10 AM $ 0.0222
+0.00%
$ 5 million $ 5,180
Nov 16, 9 AM $ 0.0222
+0.00%
$ 5 million $ 5,180
Nov 16, 8 AM $ 0.0222
+1.83%
$ 5 million $ 5,591
Nov 16, 7 AM $ 0.0218
+0.00%
$ 4.91 million $ 5,662
Nov 16, 6 AM $ 0.0218
-0.46%
$ 4.91 million $ 5,687
Nov 16, 5 AM $ 0.0219
+0.92%
$ 4.93 million $ 5,854
Nov 16, 4 AM $ 0.0217
+0.46%
$ 4.88 million $ 6,271
Nov 16, 3 AM $ 0.0216
-0.46%
$ 4.86 million $ 6,167
Nov 16, 2 AM $ 0.0217
+1.40%
$ 4.88 million $ 6,170
Nov 16, 1 AM $ 0.0214
-1.83%
$ 4.82 million $ 6,101
Nov 16, 12 AM $ 0.0218
-1.80%
$ 4.91 million $ 4,789
Nov 15, 11 PM $ 0.0222
+0.00%
$ 5 million $ 4,843
Nov 15, 10 PM $ 0.0222
+1.83%
$ 5 million $ 5,377
Nov 15, 9 PM $ 0.0218
-0.46%
$ 4.91 million $ 5,434
Nov 15, 8 PM $ 0.0219
+0.00%
$ 4.93 million $ 5,573
Nov 15, 7 PM $ 0.0219
-1.35%
$ 4.93 million $ 9,257
Nov 15, 6 PM $ 0.0222
+0.00%
$ 5 million $ 9,612