Not Pixel Historical Data

PX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0223
-0.45%
$ 4.91 million $ 2,522
Mar 14, 12 AM $ 0.0224
-0.88%
$ 4.93 million $ 2,601
Mar 13, 11 PM $ 0.0226
+0.00%
$ 4.97 million $ 2,469
Mar 13, 10 PM $ 0.0226
+0.00%
$ 4.97 million $ 2,601
Mar 13, 9 PM $ 0.0226
-0.44%
$ 4.97 million $ 2,601
Mar 13, 8 PM $ 0.0227
-1.30%
$ 4.99 million $ 2,454
Mar 13, 7 PM $ 0.023
+1.77%
$ 5.06 million $ 2,769
Mar 13, 6 PM $ 0.0226
+0.00%
$ 4.97 million $ 3,194
Mar 13, 5 PM $ 0.0226
-1.74%
$ 4.97 million $ 3,115
Mar 13, 4 PM $ 0.023
+0.00%
$ 5.06 million $ 4,138
Mar 13, 3 PM $ 0.023
+0.44%
$ 5.06 million $ 4,358
Mar 13, 2 PM $ 0.0229
+0.00%
$ 5.04 million $ 5,219
Mar 13, 1 PM $ 0.0229
+0.00%
$ 5.04 million $ 5,219
Mar 13, 12 PM $ 0.0229
+0.88%
$ 5.04 million $ 5,296
Mar 13, 11 AM $ 0.0227
-2.58%
$ 4.99 million $ 5,217
Mar 13, 10 AM $ 0.0233
+1.75%
$ 5.13 million $ 4,844
Mar 13, 9 AM $ 0.0229
-1.72%
$ 5.04 million $ 4,709
Mar 13, 8 AM $ 0.0233
+0.00%
$ 5.13 million $ 4,535
Mar 13, 7 AM $ 0.0233
+0.00%
$ 5.13 million $ 6,691
Mar 13, 6 AM $ 0.0233
-1.27%
$ 5.13 million $ 6,691
Mar 13, 5 AM $ 0.0236
+0.00%
$ 5.19 million $ 6,685
Mar 13, 4 AM $ 0.0236
+0.00%
$ 5.19 million $ 7,176
Mar 13, 3 AM $ 0.0236
-0.42%
$ 5.19 million $ 7,819
Mar 13, 2 AM $ 0.0237
-0.42%
$ 5.21 million $ 7,979
Mar 13, 1 AM $ 0.0238
+0.00%
$ 5.24 million $ 7,932
Mar 13, 12 AM $ 0.0238
+0.00%
$ 5.24 million $ 7,806
Mar 12, 11 PM $ 0.0238
-2.06%
$ 5.24 million $ 7,810
Mar 12, 10 PM $ 0.0243
+0.00%
$ 5.35 million $ 7,728
Mar 12, 9 PM $ 0.0243
+1.67%
$ 5.35 million $ 7,728
Mar 12, 8 PM $ 0.0239
+1.27%
$ 5.26 million $ 7,716
Mar 12, 7 PM $ 0.0236
+0.00%
$ 5.19 million $ 7,893
Mar 12, 6 PM $ 0.0236
-1.26%
$ 5.19 million $ 8,101
Mar 12, 5 PM $ 0.0239
+2.14%
$ 5.26 million $ 7,705
Mar 12, 4 PM $ 0.0234
-0.43%
$ 5.15 million $ 7,191
Mar 12, 3 PM $ 0.0235
+0.00%
$ 5.17 million $ 7,006
Mar 12, 2 PM $ 0.0235
+0.00%
$ 5.17 million $ 7,040
Mar 12, 1 PM $ 0.0235
-1.26%
$ 5.17 million $ 6,217
Mar 12, 12 PM $ 0.0238
-0.83%
$ 5.24 million $ 6,198
Mar 12, 11 AM $ 0.024
-2.04%
$ 5.28 million $ 6,265
Mar 12, 10 AM $ 0.0245
+0.00%
$ 5.39 million $ 7,242
Mar 12, 9 AM $ 0.0245
+0.00%
$ 5.39 million $ 8,184
Mar 12, 8 AM $ 0.0245
+4.26%
$ 5.39 million $ 8,789
Mar 12, 7 AM $ 0.0235
+0.00%
$ 5.17 million $ 7,254
Mar 12, 6 AM $ 0.0235
-2.08%
$ 5.17 million $ 7,268
Mar 12, 5 AM $ 0.024
+1.27%
$ 5.28 million $ 8,007
Mar 12, 4 AM $ 0.0237
+2.16%
$ 5.21 million $ 7,788
Mar 12, 3 AM $ 0.0232
-1.28%
$ 5.1 million $ 7,145
Mar 12, 2 AM $ 0.0235
+0.00%
$ 5.17 million $ 7,185
Mar 12, 1 AM $ 0.0235
+0.00%
$ 5.17 million $ 7,317
Mar 12, 12 AM $ 0.0235
+0.00%
$ 5.17 million $ 7,333