Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.0188
+0.00%
$4.07 million $4,710
Apr 24, 12 PM $0.0188
+2.17%
$4.07 million $4,720
Apr 24, 11 AM $0.0184
+0.00%
$3.98 million $4,691
Apr 24, 10 AM $0.0184
+1.10%
$3.98 million $4,691
Apr 24, 9 AM $0.0182
-3.70%
$3.94 million $3,971
Apr 24, 8 AM $0.0189
+2.16%
$4.09 million $3,612
Apr 24, 7 AM $0.0185
+1.09%
$4 million $5,821
Apr 24, 6 AM $0.0183
-2.14%
$3.96 million $5,682
Apr 24, 5 AM $0.0187
-0.53%
$4.04 million $5,573
Apr 24, 4 AM $0.0188
+0.00%
$4.07 million $5,421
Apr 24, 3 AM $0.0188
+1.62%
$4.07 million $5,423
Apr 24, 2 AM $0.0185
+0.00%
$4 million $5,480
Apr 24, 1 AM $0.0185
+0.00%
$4 million $6,248
Apr 24, 12 AM $0.0185
+0.00%
$4 million $6,248
Apr 23, 11 PM $0.0185
+0.00%
$4 million $6,362
Apr 23, 10 PM $0.0185
+0.00%
$4 million $6,358
Apr 23, 9 PM $0.0185
-2.12%
$4 million $6,358
Apr 23, 8 PM $0.0189
+1.07%
$4.09 million $6,355
Apr 23, 7 PM $0.0187
-2.09%
$4.04 million $6,343
Apr 23, 6 PM $0.0191
+0.00%
$4.13 million $5,432
Apr 23, 5 PM $0.0191
+1.60%
$4.13 million $5,667
Apr 23, 4 PM $0.0188
+0.00%
$4.07 million $4,670
Apr 23, 3 PM $0.0188
-2.59%
$4.07 million $4,901
Apr 23, 2 PM $0.0193
+1.58%
$4.17 million $5,077
Apr 23, 1 PM $0.019
+2.15%
$4.11 million $4,642
Apr 23, 12 PM $0.0186
+0.00%
$4.02 million $4,677
Apr 23, 11 AM $0.0186
+0.00%
$4.02 million $5,696
Apr 23, 10 AM $0.0186
-2.62%
$4.02 million $5,861
Apr 23, 9 AM $0.0191
+0.00%
$4.13 million $5,820
Apr 23, 8 AM $0.0191
-2.55%
$4.13 million $5,820
Apr 23, 7 AM $0.0196
+0.00%
$4.24 million $3,333
Apr 23, 6 AM $0.0196
+1.55%
$4.24 million $3,333
Apr 23, 5 AM $0.0193
+0.00%
$4.17 million $3,328
Apr 23, 4 AM $0.0193
+0.00%
$4.17 million $3,338
Apr 23, 3 AM $0.0193
+0.52%
$4.17 million $3,351
Apr 23, 2 AM $0.0192
+0.00%
$4.15 million $3,468
Apr 23, 1 AM $0.0192
+0.00%
$4.15 million $2,895
Apr 23, 12 AM $0.0192
-1.54%
$4.15 million $2,897
Apr 22, 11 PM $0.0195
+0.00%
$4.22 million $2,786
Apr 22, 10 PM $0.0195
+0.00%
$4.22 million $2,786
Apr 22, 9 PM $0.0195
-1.52%
$4.22 million $2,786
Apr 22, 8 PM $0.0198
+0.00%
$4.28 million $2,785
Apr 22, 7 PM $0.0198
+0.00%
$4.28 million $2,785
Apr 22, 6 PM $0.0198
+2.59%
$4.28 million $2,852
Apr 22, 5 PM $0.0193
+0.00%
$4.17 million $2,617
Apr 22, 4 PM $0.0193
-1.03%
$4.17 million $2,894
Apr 22, 3 PM $0.0195
-2.01%
$4.22 million $2,945
Apr 22, 2 PM $0.0199
+2.05%
$4.3 million $2,703
Apr 22, 1 PM $0.0195
-2.01%
$4.22 million $2,696
Apr 22, 12 PM $0.0193
-2.03%
$4.17 million $3,583