Not Pixel Historical Data

PX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0222
+0.00%
$ 5 million $ 9,612
Nov 15, 5 PM $ 0.0222
+1.37%
$ 5 million $ 10,234
Nov 15, 4 PM $ 0.0219
+0.00%
$ 4.93 million $ 10,459
Nov 15, 3 PM $ 0.0219
+0.46%
$ 4.93 million $ 10,614
Nov 15, 2 PM $ 0.0218
+0.93%
$ 4.91 million $ 10,803
Nov 15, 1 PM $ 0.0216
+2.37%
$ 4.86 million $ 11,819
Nov 15, 12 PM $ 0.0211
+0.00%
$ 4.75 million $ 12,718
Nov 15, 11 AM $ 0.0211
+0.00%
$ 4.75 million $ 16,684
Nov 15, 10 AM $ 0.0211
-1.86%
$ 4.75 million $ 17,590
Nov 15, 9 AM $ 0.0215
+1.90%
$ 4.84 million $ 18,011
Nov 15, 8 AM $ 0.0211
-3.65%
$ 4.75 million $ 18,075
Nov 15, 7 AM $ 0.0219
+0.00%
$ 4.93 million $ 17,609
Nov 15, 6 AM $ 0.0219
+0.92%
$ 4.93 million $ 18,156
Nov 15, 5 AM $ 0.0217
-3.12%
$ 4.88 million $ 17,999
Nov 15, 4 AM $ 0.0224
+0.00%
$ 5.04 million $ 17,469
Nov 15, 3 AM $ 0.0224
+0.90%
$ 5.04 million $ 19,293
Nov 15, 2 AM $ 0.0222
+0.45%
$ 5 million $ 19,286
Nov 15, 1 AM $ 0.0221
+2.79%
$ 4.97 million $ 19,251
Nov 15, 12 AM $ 0.0215
+0.47%
$ 4.84 million $ 18,526
Nov 14, 11 PM $ 0.0214
-5.31%
$ 4.82 million $ 18,686
Nov 14, 10 PM $ 0.0226
-1.31%
$ 5.08 million $ 19,255
Nov 14, 9 PM $ 0.0229
-0.43%
$ 5.15 million $ 19,833
Nov 14, 8 PM $ 0.023
-1.71%
$ 5.17 million $ 20,322
Nov 14, 7 PM $ 0.0234
+3.54%
$ 5.26 million $ 17,336
Nov 14, 6 PM $ 0.023
-0.43%
$ 5.17 million $ 17,488
Nov 14, 5 PM $ 0.0231
+0.87%
$ 5.2 million $ 26,397
Nov 14, 4 PM $ 0.0229
+3.62%
$ 5.15 million $ 28,931
Nov 14, 3 PM $ 0.0221
+0.00%
$ 4.97 million $ 29,842
Nov 14, 2 PM $ 0.0221
+10.50%
$ 4.97 million $ 30,187
Nov 14, 1 PM $ 0.02
-1.96%
$ 4.5 million $ 28,827
Nov 14, 12 PM $ 0.0204
-8.52%
$ 4.59 million $ 27,897
Nov 14, 11 AM $ 0.0228
-1.72%
$ 5.13 million $ 24,581
Nov 14, 10 AM $ 0.0232
+1.75%
$ 5.22 million $ 23,658
Nov 14, 9 AM $ 0.0228
-1.72%
$ 5.13 million $ 23,257
Nov 14, 8 AM $ 0.0232
-1.69%
$ 5.22 million $ 23,850
Nov 14, 7 AM $ 0.0236
+7.76%
$ 5.31 million $ 23,937
Nov 14, 6 AM $ 0.0219
+0.00%
$ 4.93 million $ 23,471
Nov 14, 5 AM $ 0.0219
+0.00%
$ 4.93 million $ 23,452
Nov 14, 4 AM $ 0.0219
-8.75%
$ 4.93 million $ 23,991
Nov 14, 3 AM $ 0.024
+0.00%
$ 5.4 million $ 22,467
Nov 14, 2 AM $ 0.024
+0.00%
$ 5.4 million $ 23,403
Nov 14, 1 AM $ 0.024
+0.00%
$ 5.4 million $ 23,702
Nov 14, 12 AM $ 0.024
+0.00%
$ 5.4 million $ 24,191
Nov 13, 11 PM $ 0.024
+10.09%
$ 5.4 million $ 24,333
Nov 13, 10 PM $ 0.0218
+1.40%
$ 4.91 million $ 23,230
Nov 13, 9 PM $ 0.0215
+0.00%
$ 4.84 million $ 22,662
Nov 13, 8 PM $ 0.0215
+0.47%
$ 4.84 million $ 22,454
Nov 13, 7 PM $ 0.0214
-1.38%
$ 4.82 million $ 23,202
Nov 13, 6 PM $ 0.0217
-1.81%
$ 4.88 million $ 24,035
Nov 13, 5 PM $ 0.0221
-4.33%
$ 4.97 million $ 15,135