Not Pixel Historical Data

PX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0235
+0.00%
$ 5.17 million $ 7,333
Mar 11, 11 PM $ 0.0235
+0.00%
$ 5.17 million $ 7,759
Mar 11, 10 PM $ 0.0235
+0.00%
$ 5.17 million $ 7,710
Mar 11, 9 PM $ 0.0235
+0.00%
$ 5.17 million $ 7,710
Mar 11, 8 PM $ 0.0235
-0.84%
$ 5.17 million $ 8,176
Mar 11, 7 PM $ 0.0237
+0.85%
$ 5.21 million $ 8,314
Mar 11, 6 PM $ 0.0235
+0.00%
$ 5.17 million $ 9,957
Mar 11, 5 PM $ 0.0235
+2.17%
$ 5.17 million $ 11,496
Mar 11, 4 PM $ 0.023
+0.00%
$ 5.06 million $ 10,856
Mar 11, 3 PM $ 0.023
-1.29%
$ 5.06 million $ 10,827
Mar 11, 2 PM $ 0.0233
+1.30%
$ 5.13 million $ 10,902
Mar 11, 1 PM $ 0.023
-0.43%
$ 5.06 million $ 10,882
Mar 11, 12 PM $ 0.0231
+0.00%
$ 5.08 million $ 11,116
Mar 11, 11 AM $ 0.0231
-0.86%
$ 5.08 million $ 11,818
Mar 11, 10 AM $ 0.0233
+0.00%
$ 5.13 million $ 11,728
Mar 11, 9 AM $ 0.0233
+0.43%
$ 5.13 million $ 10,791
Mar 11, 8 AM $ 0.0232
+0.00%
$ 5.1 million $ 10,186
Mar 11, 7 AM $ 0.0232
+0.43%
$ 5.1 million $ 9,790
Mar 11, 6 AM $ 0.0231
+0.00%
$ 5.08 million $ 9,824
Mar 11, 5 AM $ 0.0231
+2.67%
$ 5.08 million $ 8,951
Mar 11, 4 AM $ 0.0225
+0.00%
$ 4.95 million $ 8,679
Mar 11, 3 AM $ 0.0225
-0.88%
$ 4.95 million $ 8,679
Mar 11, 2 AM $ 0.0227
-1.30%
$ 4.99 million $ 8,598
Mar 11, 1 AM $ 0.023
+1.77%
$ 5.06 million $ 8,466
Mar 11, 12 AM $ 0.0226
+0.89%
$ 4.97 million $ 8,476
Mar 10, 11 PM $ 0.0224
+0.00%
$ 4.93 million $ 8,206
Mar 10, 10 PM $ 0.0224
+0.00%
$ 4.93 million $ 8,209
Mar 10, 9 PM $ 0.0224
-0.88%
$ 4.93 million $ 8,285
Mar 10, 8 PM $ 0.0226
+0.44%
$ 4.97 million $ 7,819
Mar 10, 7 PM $ 0.0225
+2.74%
$ 4.95 million $ 7,310
Mar 10, 6 PM $ 0.0219
-1.35%
$ 4.82 million $ 4,886
Mar 10, 5 PM $ 0.0222
+0.45%
$ 4.88 million $ 3,347
Mar 10, 4 PM $ 0.0221
-0.90%
$ 4.86 million $ 3,182
Mar 10, 3 PM $ 0.0223
+1.83%
$ 4.91 million $ 3,336
Mar 10, 2 PM $ 0.0219
+0.00%
$ 4.82 million $ 3,207
Mar 10, 1 PM $ 0.0219
+0.00%
$ 4.82 million $ 3,207
Mar 10, 12 PM $ 0.0219
-0.45%
$ 4.82 million $ 3,181
Mar 10, 11 AM $ 0.022
-0.45%
$ 4.84 million $ 2,297
Mar 10, 10 AM $ 0.0221
+0.45%
$ 4.86 million $ 1,299
Mar 10, 9 AM $ 0.022
+0.00%
$ 4.84 million $ 1,295
Mar 10, 8 AM $ 0.022
-0.45%
$ 4.84 million $ 1,295
Mar 10, 7 AM $ 0.0221
+1.84%
$ 4.86 million $ 1,058
Mar 10, 6 AM $ 0.0217
+0.00%
$ 4.77 million $ 1,010
Mar 10, 5 AM $ 0.0217
+0.00%
$ 4.77 million $ 1,010
Mar 10, 4 AM $ 0.0217
+0.00%
$ 4.77 million $ 1,010
Mar 10, 3 AM $ 0.0217
-2.25%
$ 4.77 million $ 1,027
Mar 10, 2 AM $ 0.0222
+0.00%
$ 4.88 million $ 768
Mar 10, 1 AM $ 0.0222
+1.37%
$ 4.88 million $ 768
Mar 10, 12 AM $ 0.0219
-0.90%
$ 4.82 million $ 736
Mar 9, 11 PM $ 0.0221
-1.34%
$ 4.86 million $ 586