Not Pixel Historical Data

PX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0217
-1.81%
$ 4.88 million $ 24,035
Nov 13, 5 PM $ 0.0221
-4.33%
$ 4.97 million $ 15,135
Nov 13, 4 PM $ 0.0233
-4.90%
$ 5.26 million $ 13,407
Nov 13, 3 PM $ 0.0245
-1.21%
$ 5.51 million $ 14,308
Nov 13, 2 PM $ 0.0248
-0.40%
$ 5.58 million $ 13,681
Nov 13, 1 PM $ 0.0249
+1.22%
$ 5.6 million $ 13,138
Nov 13, 12 PM $ 0.0246
-2.38%
$ 5.54 million $ 13,098
Nov 13, 11 AM $ 0.0252
+0.00%
$ 5.67 million $ 12,812
Nov 13, 10 AM $ 0.0252
+0.00%
$ 5.67 million $ 13,239
Nov 13, 9 AM $ 0.0252
+0.00%
$ 5.67 million $ 13,141
Nov 13, 8 AM $ 0.0252
+0.80%
$ 5.67 million $ 13,501
Nov 13, 7 AM $ 0.025
-0.40%
$ 5.63 million $ 13,626
Nov 13, 6 AM $ 0.0251
+0.00%
$ 5.65 million $ 13,523
Nov 13, 5 AM $ 0.0251
+1.62%
$ 5.65 million $ 13,624
Nov 13, 4 AM $ 0.0247
+2.92%
$ 5.56 million $ 13,170
Nov 13, 3 AM $ 0.024
-2.83%
$ 5.4 million $ 12,870
Nov 13, 2 AM $ 0.0247
+0.41%
$ 5.56 million $ 11,933
Nov 13, 1 AM $ 0.0246
+1.65%
$ 5.54 million $ 11,634
Nov 13, 12 AM $ 0.0242
+2.11%
$ 5.45 million $ 11,135
Nov 12, 11 PM $ 0.0237
+0.00%
$ 5.33 million $ 10,758
Nov 12, 10 PM $ 0.0237
-0.84%
$ 5.33 million $ 10,813
Nov 12, 9 PM $ 0.0239
-1.65%
$ 5.38 million $ 10,735
Nov 12, 8 PM $ 0.0243
+8.97%
$ 5.47 million $ 10,274
Nov 12, 7 PM $ 0.0223
-5.51%
$ 5.02 million $ 9,260
Nov 12, 6 PM $ 0.0236
+2.16%
$ 5.31 million $ 7,893
Nov 12, 5 PM $ 0.0231
-0.86%
$ 5.2 million $ 8,484
Nov 12, 4 PM $ 0.0233
-6.05%
$ 5.24 million $ 7,444
Nov 12, 3 PM $ 0.0248
-0.80%
$ 5.58 million $ 6,270
Nov 12, 2 PM $ 0.025
+0.81%
$ 5.63 million $ 6,763
Nov 12, 1 PM $ 0.0248
+1.22%
$ 5.58 million $ 8,863
Nov 12, 12 PM $ 0.0245
-0.41%
$ 5.51 million $ 9,716
Nov 12, 11 AM $ 0.0246
-0.81%
$ 5.54 million $ 9,484
Nov 12, 10 AM $ 0.0248
+0.40%
$ 5.58 million $ 9,581
Nov 12, 9 AM $ 0.0247
+0.82%
$ 5.56 million $ 10,117
Nov 12, 8 AM $ 0.0245
+0.82%
$ 5.51 million $ 9,017
Nov 12, 7 AM $ 0.0243
+0.41%
$ 5.47 million $ 9,510
Nov 12, 6 AM $ 0.0242
-1.22%
$ 5.45 million $ 10,267
Nov 12, 5 AM $ 0.0245
+0.41%
$ 5.51 million $ 10,426
Nov 12, 4 AM $ 0.0244
-0.41%
$ 5.51 million $ 10,673
Nov 12, 3 AM $ 0.0245
+0.00%
$ 5.51 million $ 11,194
Nov 12, 2 AM $ 0.0245
+0.00%
$ 5.51 million $ 11,496
Nov 12, 1 AM $ 0.0245
+0.00%
$ 5.51 million $ 11,839
Nov 12, 12 AM $ 0.0245
+0.00%
$ 5.51 million $ 12,246
Nov 11, 11 PM $ 0.0245
+1.24%
$ 5.51 million $ 12,793
Nov 11, 10 PM $ 0.0242
+0.00%
$ 5.45 million $ 12,738
Nov 11, 9 PM $ 0.0244
+0.00%
$ 5.49 million $ 12,895
Nov 11, 8 PM $ 0.0244
-0.81%
$ 5.49 million $ 13,756
Nov 11, 7 PM $ 0.0246
+0.00%
$ 5.54 million $ 13,383
Nov 11, 6 PM $ 0.0246
+1.23%
$ 5.54 million $ 13,953
Nov 11, 5 PM $ 0.0243
+0.00%
$ 5.47 million $ 12,737