Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $0.0193
-2.03%
$4.17 million $3,583
Apr 22, 11 AM $0.0197
-0.51%
$4.26 million $6,040
Apr 22, 10 AM $0.0198
+1.54%
$4.28 million $5,897
Apr 22, 9 AM $0.0195
+0.00%
$4.22 million $5,899
Apr 22, 8 AM $0.0195
-1.02%
$4.22 million $5,899
Apr 22, 7 AM $0.0197
+0.00%
$4.26 million $6,065
Apr 22, 6 AM $0.0197
+0.00%
$4.26 million $6,065
Apr 22, 5 AM $0.0197
-0.51%
$4.26 million $6,095
Apr 22, 4 AM $0.0198
+0.00%
$4.28 million $6,175
Apr 22, 3 AM $0.0198
+4.76%
$4.28 million $6,159
Apr 22, 2 AM $0.0189
-2.58%
$4.09 million $5,977
Apr 22, 1 AM $0.0194
+0.00%
$4.2 million $5,782
Apr 22, 12 AM $0.0194
-2.02%
$4.2 million $5,921
Apr 21, 11 PM $0.0198
+0.00%
$4.28 million $5,917
Apr 21, 10 PM $0.0198
+0.00%
$4.28 million $5,917
Apr 21, 9 PM $0.0198
+0.00%
$4.28 million $5,917
Apr 21, 8 PM $0.0198
+0.00%
$4.28 million $6,271
Apr 21, 7 PM $0.0198
+3.13%
$4.28 million $6,271
Apr 21, 6 PM $0.0192
+0.00%
$4.15 million $6,246
Apr 21, 5 PM $0.0192
-3.03%
$4.15 million $7,272
Apr 21, 4 PM $0.0198
-1.49%
$4.28 million $7,060
Apr 21, 3 PM $0.0201
+1.01%
$4.35 million $7,426
Apr 21, 2 PM $0.0199
-2.93%
$4.3 million $7,203
Apr 21, 1 PM $0.0205
-2.84%
$4.43 million $7,175
Apr 21, 12 PM $0.0201
+9.24%
$4.35 million $6,285
Apr 21, 11 AM $0.0184
+0.00%
$3.98 million $3,216
Apr 21, 10 AM $0.0184
-2.13%
$3.98 million $3,290
Apr 21, 9 AM $0.0188
+0.00%
$4.07 million $3,396
Apr 21, 8 AM $0.0188
+4.44%
$4.07 million $3,555
Apr 21, 7 AM $0.018
+0.00%
$3.89 million $3,328
Apr 21, 6 AM $0.018
+0.00%
$3.89 million $3,340
Apr 21, 5 AM $0.018
+0.00%
$3.89 million $3,340
Apr 21, 4 AM $0.018
+0.00%
$3.89 million $3,662
Apr 21, 3 AM $0.018
+0.00%
$3.89 million $3,662
Apr 21, 2 AM $0.018
+0.00%
$3.89 million $3,677
Apr 21, 1 AM $0.018
+0.56%
$3.89 million $3,677
Apr 21, 12 AM $0.0179
+0.00%
$3.87 million $3,537
Apr 20, 11 PM $0.0179
+0.00%
$3.87 million $3,537
Apr 20, 10 PM $0.0179
+0.00%
$3.87 million $3,552
Apr 20, 9 PM $0.0179
+0.00%
$3.87 million $3,552
Apr 20, 8 PM $0.0179
+0.00%
$3.87 million $3,198
Apr 20, 7 PM $0.0179
-2.19%
$3.87 million $3,198
Apr 20, 6 PM $0.0183
+0.55%
$3.96 million $3,253
Apr 20, 5 PM $0.0182
+0.00%
$3.94 million $2,320
Apr 20, 4 PM $0.0182
+7.69%
$3.94 million $2,545
Apr 20, 3 PM $0.0169
-1.17%
$3.66 million $1,827
Apr 20, 2 PM $0.0171
+0.00%
$3.7 million $1,972
Apr 20, 1 PM $0.0171
+1.18%
$3.7 million $2,184
Apr 20, 12 PM $0.0169
+0.00%
$3.66 million $1,830
Apr 20, 11 AM $0.0169
-1.17%
$3.66 million $1,967