Not Pixel Historical Data

PX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0246
+1.23%
$ 5.54 million $ 13,953
Nov 11, 5 PM $ 0.0243
+0.00%
$ 5.47 million $ 12,737
Nov 11, 4 PM $ 0.0243
-0.41%
$ 5.47 million $ 12,771
Nov 11, 3 PM $ 0.0244
-0.41%
$ 5.49 million $ 11,753
Nov 11, 2 PM $ 0.0246
-0.81%
$ 5.54 million $ 12,140
Nov 11, 1 PM $ 0.0248
+0.81%
$ 5.58 million $ 11,001
Nov 11, 12 PM $ 0.0252
-1.18%
$ 5.67 million $ 10,186
Nov 11, 11 AM $ 0.0255
+2.00%
$ 5.74 million $ 9,914
Nov 11, 10 AM $ 0.025
-1.96%
$ 5.63 million $ 9,698
Nov 11, 9 AM $ 0.0255
+2.41%
$ 5.74 million $ 9,169
Nov 11, 8 AM $ 0.0247
-3.52%
$ 5.56 million $ 8,962
Nov 11, 7 AM $ 0.0256
-0.39%
$ 5.76 million $ 9,966
Nov 11, 6 AM $ 0.0257
+0.00%
$ 5.78 million $ 10,701
Nov 11, 5 AM $ 0.0257
+0.39%
$ 5.78 million $ 10,455
Nov 11, 4 AM $ 0.0256
-0.39%
$ 5.76 million $ 10,128
Nov 11, 3 AM $ 0.0257
+0.00%
$ 5.78 million $ 9,697
Nov 11, 2 AM $ 0.0257
+0.00%
$ 5.78 million $ 9,395
Nov 11, 1 AM $ 0.0257
+0.00%
$ 5.78 million $ 9,052
Nov 11, 12 AM $ 0.0257
+0.00%
$ 5.78 million $ 8,808
Nov 10, 11 PM $ 0.0257
+0.00%
$ 5.78 million $ 8,197
Nov 10, 10 PM $ 0.0257
+0.39%
$ 5.78 million $ 8,197
Nov 10, 9 PM $ 0.0256
-1.16%
$ 5.76 million $ 8,018
Nov 10, 8 PM $ 0.0259
+1.17%
$ 5.83 million $ 7,178
Nov 10, 7 PM $ 0.0256
-0.39%
$ 5.76 million $ 9,104
Nov 10, 6 PM $ 0.0257
+0.39%
$ 5.78 million $ 10,656
Nov 10, 5 PM $ 0.0256
+0.00%
$ 5.76 million $ 12,229
Nov 10, 4 PM $ 0.0257
-1.15%
$ 5.78 million $ 13,112
Nov 10, 3 PM $ 0.026
+0.78%
$ 5.85 million $ 13,065
Nov 10, 2 PM $ 0.0258
-2.27%
$ 5.8 million $ 13,868
Nov 10, 1 PM $ 0.0264
+1.15%
$ 5.94 million $ 13,341
Nov 10, 12 PM $ 0.0261
+0.38%
$ 5.87 million $ 13,472
Nov 10, 11 AM $ 0.026
-0.76%
$ 5.85 million $ 13,745
Nov 10, 10 AM $ 0.0262
-0.38%
$ 5.89 million $ 13,889
Nov 10, 9 AM $ 0.0263
+1.94%
$ 5.92 million $ 13,910
Nov 10, 8 AM $ 0.0258
+0.39%
$ 5.8 million $ 14,017
Nov 10, 7 AM $ 0.0257
+0.00%
$ 5.78 million $ 12,536
Nov 10, 6 AM $ 0.0257
+0.00%
$ 5.78 million $ 11,033
Nov 10, 5 AM $ 0.0257
-1.15%
$ 5.78 million $ 11,056
Nov 10, 4 AM $ 0.026
+0.00%
$ 5.85 million $ 11,026
Nov 10, 3 AM $ 0.026
+0.00%
$ 5.85 million $ 10,938
Nov 10, 2 AM $ 0.026
+0.00%
$ 5.85 million $ 11,110
Nov 10, 1 AM $ 0.026
+0.78%
$ 5.85 million $ 11,110
Nov 10, 12 AM $ 0.0258
-0.77%
$ 5.8 million $ 11,025
Nov 9, 11 PM $ 0.026
+0.00%
$ 5.85 million $ 11,021
Nov 9, 10 PM $ 0.026
+0.00%
$ 5.85 million $ 11,021
Nov 9, 9 PM $ 0.026
+0.00%
$ 5.85 million $ 11,026
Nov 9, 8 PM $ 0.026
-0.38%
$ 5.85 million $ 11,036
Nov 9, 7 PM $ 0.0261
+0.77%
$ 5.87 million $ 9,555
Nov 9, 6 PM $ 0.0259
-1.15%
$ 5.83 million $ 9,549
Nov 9, 5 PM $ 0.0262
+1.16%
$ 5.89 million $ 8,962