Not Pixel Historical Data

PX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0218
+1.40%
$ 4.8 million $ 2,505
Mar 5, 8 PM $ 0.0215
+0.00%
$ 4.73 million $ 2,455
Mar 5, 7 PM $ 0.0215
+0.47%
$ 4.73 million $ 2,455
Mar 5, 6 PM $ 0.0214
-1.38%
$ 4.71 million $ 2,448
Mar 5, 5 PM $ 0.0217
+0.00%
$ 4.77 million $ 2,353
Mar 5, 4 PM $ 0.0217
+0.00%
$ 4.77 million $ 2,353
Mar 5, 3 PM $ 0.0217
+0.00%
$ 4.77 million $ 2,994
Mar 5, 2 PM $ 0.0217
-0.46%
$ 4.77 million $ 3,094
Mar 5, 1 PM $ 0.0218
-1.36%
$ 4.8 million $ 3,137
Mar 5, 12 PM $ 0.0217
+0.00%
$ 4.77 million $ 3,515
Mar 5, 11 AM $ 0.0217
+0.00%
$ 4.77 million $ 3,709
Mar 5, 10 AM $ 0.0217
-2.25%
$ 4.77 million $ 3,833
Mar 5, 9 AM $ 0.0222
+2.30%
$ 4.88 million $ 4,272
Mar 5, 8 AM $ 0.0217
-0.91%
$ 4.77 million $ 4,522
Mar 5, 7 AM $ 0.0219
-1.79%
$ 4.82 million $ 3,917
Mar 5, 6 AM $ 0.0223
+0.00%
$ 4.91 million $ 4,030
Mar 5, 5 AM $ 0.0223
+0.00%
$ 4.91 million $ 4,030
Mar 5, 4 AM $ 0.0223
+0.00%
$ 4.91 million $ 4,030
Mar 5, 3 AM $ 0.0223
+0.00%
$ 4.91 million $ 4,030
Mar 5, 2 AM $ 0.0223
+0.00%
$ 4.91 million $ 4,030
Mar 5, 1 AM $ 0.0223
+0.00%
$ 4.91 million $ 4,030
Mar 5, 12 AM $ 0.0223
+0.00%
$ 4.91 million $ 4,030
Mar 4, 11 PM $ 0.0223
+0.00%
$ 4.91 million $ 4,030
Mar 4, 10 PM $ 0.0223
-1.33%
$ 4.91 million $ 4,030
Mar 4, 9 PM $ 0.0226
+0.00%
$ 4.97 million $ 3,248
Mar 4, 8 PM $ 0.0226
+0.00%
$ 4.97 million $ 3,714
Mar 4, 7 PM $ 0.0226
+0.00%
$ 4.97 million $ 3,714
Mar 4, 6 PM $ 0.0226
-1.74%
$ 4.97 million $ 3,714
Mar 4, 5 PM $ 0.023
+0.00%
$ 5.06 million $ 3,575
Mar 4, 4 PM $ 0.023
+0.44%
$ -- $ 3,524
Mar 4, 1 PM $ 0.0228
+0.00%
$ 5.02 million $ 2,914
Mar 4, 12 PM $ 0.0227
+2.71%
$ 4.99 million $ 3,129
Mar 4, 11 AM $ 0.0221
+0.00%
$ 4.86 million $ 3,074
Mar 4, 9 AM $ 0.0224
+0.90%
$ 4.93 million $ 2,664
Mar 4, 8 AM $ 0.0222
+0.00%
$ 4.88 million $ 2,383
Mar 4, 7 AM $ 0.0222
+1.37%
$ 4.88 million $ 2,404
Mar 4, 6 AM $ 0.0219
+0.00%
$ 4.82 million $ 2,170
Mar 4, 5 AM $ 0.0219
+0.00%
$ 4.82 million $ 2,264
Mar 4, 4 AM $ 0.0219
+0.00%
$ 4.82 million $ 2,264
Mar 4, 3 AM $ 0.0219
+0.00%
$ 4.82 million $ 2,264
Mar 4, 2 AM $ 0.0219
+0.00%
$ 4.82 million $ 2,264
Mar 4, 1 AM $ 0.0219
+0.00%
$ 4.82 million $ 2,264
Mar 4, 12 AM $ 0.0219
+0.00%
$ 4.82 million $ 2,281
Mar 3, 11 PM $ 0.0219
+0.00%
$ 4.82 million $ 2,281
Mar 3, 10 PM $ 0.0219
+0.00%
$ 4.82 million $ 2,281
Mar 3, 9 PM $ 0.0219
+1.39%
$ 4.82 million $ 2,281
Mar 3, 8 PM $ 0.0216
+0.00%
$ 4.75 million $ 1,814
Mar 3, 7 PM $ 0.0216
+0.00%
$ 4.75 million $ 1,814
Mar 3, 6 PM $ 0.0216
+0.00%
$ 4.75 million $ 1,940
Mar 3, 5 PM $ 0.0216
+2.37%
$ 4.75 million $ 1,929