Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $0.0184
-1.08%
$4.05 million $5,802
Apr 18, 9 AM $0.0186
+1.09%
$4.09 million $5,926
Apr 18, 8 AM $0.0184
-0.54%
$4.05 million $5,987
Apr 18, 7 AM $0.0185
+0.00%
$4.07 million $6,464
Apr 18, 6 AM $0.0185
+0.00%
$4.07 million $7,123
Apr 18, 5 AM $0.0185
+0.00%
$4.07 million $7,123
Apr 18, 4 AM $0.0185
+0.54%
$4.07 million $7,123
Apr 18, 3 AM $0.0184
+0.00%
$4.05 million $7,038
Apr 18, 2 AM $0.0184
+0.00%
$4.05 million $7,038
Apr 18, 1 AM $0.0184
-3.16%
$4.05 million $7,038
Apr 18, 12 AM $0.019
+0.00%
$4.18 million $6,949
Apr 17, 11 PM $0.019
+0.53%
$4.18 million $6,949
Apr 17, 10 PM $0.0189
+0.00%
$4.16 million $6,929
Apr 17, 9 PM $0.0189
+2.16%
$4.16 million $6,929
Apr 17, 8 PM $0.0185
-2.63%
$4.07 million $7,033
Apr 17, 7 PM $0.019
+3.26%
$4.18 million $6,932
Apr 17, 6 PM $0.0184
-0.54%
$4.05 million $6,838
Apr 17, 5 PM $0.0185
+3.93%
$4.07 million $7,355
Apr 17, 4 PM $0.0178
+0.00%
$3.92 million $7,418
Apr 17, 3 PM $0.0178
-0.56%
$3.92 million $6,893
Apr 17, 2 PM $0.0179
+0.00%
$3.94 million $5,654
Apr 17, 1 PM $0.0179
-1.65%
$3.94 million $3,621
Apr 17, 12 PM $0.0182
-0.55%
$4 million $2,816
Apr 17, 11 AM $0.0183
-2.66%
$4.03 million $2,897
Apr 17, 10 AM $0.0188
+1.08%
$4.14 million $2,820
Apr 17, 9 AM $0.0186
+1.09%
$4.09 million $2,738
Apr 17, 8 AM $0.0184
-1.08%
$4.05 million $2,943
Apr 17, 7 AM $0.0186
+0.00%
$4.09 million $2,516
Apr 17, 6 AM $0.0186
+0.00%
$4.09 million $1,909
Apr 17, 5 AM $0.0186
+0.00%
$4.09 million $2,079
Apr 17, 4 AM $0.0186
+0.00%
$4.09 million $2,160
Apr 17, 3 AM $0.0186
+0.00%
$4.09 million $2,215
Apr 17, 2 AM $0.0186
+0.00%
$4.09 million $2,265
Apr 17, 1 AM $0.0186
+0.00%
$4.09 million $2,335
Apr 17, 12 AM $0.0186
+0.00%
$4.09 million $2,396
Apr 16, 11 PM $0.0186
+2.20%
$4.09 million $2,467
Apr 16, 10 PM $0.0182
+0.00%
$4 million $3,783
Apr 16, 9 PM $0.0182
+0.00%
$4 million $3,977
Apr 16, 8 PM $0.0182
-0.55%
$4 million $4,051
Apr 16, 7 PM $0.0183
+0.00%
$4.03 million $4,175
Apr 16, 6 PM $0.0183
-3.17%
$4.03 million $4,819
Apr 16, 5 PM $0.0188
-0.53%
$4.14 million $4,802
Apr 16, 4 PM $0.0189
+0.53%
$4.16 million $6,164
Apr 16, 3 PM $0.0188
-1.05%
$4.14 million $7,078
Apr 16, 2 PM $0.019
-1.55%
$4.18 million $8,451
Apr 16, 1 PM $0.0193
+1.58%
$4.25 million $8,419
Apr 16, 12 PM $0.019
-1.04%
$4.18 million $8,419
Apr 16, 11 AM $0.0192
+1.05%
$4.22 million $8,383
Apr 16, 10 AM $0.019
+0.53%
$4.18 million $8,389
Apr 16, 9 AM $0.0189
+1.61%
$4.16 million $8,386