Not Pixel Historical Data

PX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0262
+1.16%
$ 5.89 million $ 8,962
Nov 9, 4 PM $ 0.0259
-1.15%
$ 5.83 million $ 9,003
Nov 9, 3 PM $ 0.0262
-0.76%
$ 5.89 million $ 10,435
Nov 9, 2 PM $ 0.0264
-0.38%
$ 5.94 million $ 8,850
Nov 9, 1 PM $ 0.0265
+2.71%
$ 5.96 million $ 8,434
Nov 9, 12 PM $ 0.0258
+0.00%
$ 5.8 million $ 9,149
Nov 9, 11 AM $ 0.0258
+1.18%
$ 5.8 million $ 8,927
Nov 9, 10 AM $ 0.0255
+0.00%
$ 5.74 million $ 9,013
Nov 9, 9 AM $ 0.0255
+0.39%
$ 5.74 million $ 8,988
Nov 9, 8 AM $ 0.0254
+0.79%
$ 5.71 million $ 8,889
Nov 9, 7 AM $ 0.0252
-0.40%
$ 5.67 million $ 9,173
Nov 9, 6 AM $ 0.0253
-0.78%
$ 5.69 million $ 9,173
Nov 9, 5 AM $ 0.0256
+0.00%
$ 5.76 million $ 9,144
Nov 9, 4 AM $ 0.0256
+0.79%
$ 5.76 million $ 9,144
Nov 9, 3 AM $ 0.0254
-0.78%
$ 5.71 million $ 9,143
Nov 9, 2 AM $ 0.0256
+0.00%
$ 5.76 million $ 9,381
Nov 9, 1 AM $ 0.0256
-0.78%
$ 5.76 million $ 9,385
Nov 9, 12 AM $ 0.0258
+0.00%
$ 5.8 million $ 9,375
Nov 8, 11 PM $ 0.0258
+0.00%
$ 5.8 million $ 9,549
Nov 8, 10 PM $ 0.0258
-0.39%
$ 5.8 million $ 9,684
Nov 8, 9 PM $ 0.0259
-0.38%
$ 5.83 million $ 9,679
Nov 8, 8 PM $ 0.026
-1.52%
$ 5.85 million $ 10,231
Nov 8, 7 PM $ 0.0259
-0.38%
$ 5.83 million $ 9,709
Nov 8, 6 PM $ 0.026
+0.00%
$ 5.85 million $ 9,601
Nov 8, 5 PM $ 0.026
+0.00%
$ 5.85 million $ 9,102
Nov 8, 4 PM $ 0.0268
+1.13%
$ 6.03 million $ 8,719
Nov 8, 3 PM $ 0.0265
+0.76%
$ 5.96 million $ 7,289
Nov 8, 2 PM $ 0.0263
-2.23%
$ 5.92 million $ 7,401
Nov 8, 1 PM $ 0.0269
+5.08%
$ 6.05 million $ 7,379
Nov 8, 12 PM $ 0.0256
+0.00%
$ 5.76 million $ 6,293
Nov 8, 11 AM $ 0.0256
+0.39%
$ 5.76 million $ 6,682
Nov 8, 10 AM $ 0.0255
+0.00%
$ 5.74 million $ 6,560
Nov 8, 9 AM $ 0.0255
-0.39%
$ 5.74 million $ 6,687
Nov 8, 8 AM $ 0.0256
+0.39%
$ 5.76 million $ 8,601
Nov 8, 7 AM $ 0.0255
-0.78%
$ 5.74 million $ 9,836
Nov 8, 6 AM $ 0.0257
-1.91%
$ 5.78 million $ 10,395
Nov 8, 5 AM $ 0.0262
+0.00%
$ 5.89 million $ 10,387
Nov 8, 4 AM $ 0.0262
+0.00%
$ 5.89 million $ 10,455
Nov 8, 3 AM $ 0.0262
+1.55%
$ 5.89 million $ 10,457
Nov 8, 2 AM $ 0.0258
-2.27%
$ 5.8 million $ 10,863
Nov 8, 1 AM $ 0.0264
+0.00%
$ 5.94 million $ 10,810
Nov 8, 12 AM $ 0.0264
+1.54%
$ 5.94 million $ 10,834
Nov 7, 11 PM $ 0.026
+0.78%
$ 5.85 million $ 10,663
Nov 7, 10 PM $ 0.0258
+0.00%
$ 5.8 million $ 10,535
Nov 7, 9 PM $ 0.0258
+0.00%
$ 5.8 million $ 10,535
Nov 7, 8 PM $ 0.0258
+0.39%
$ 5.8 million $ 9,986
Nov 7, 7 PM $ 0.0257
-1.15%
$ 5.78 million $ 10,038
Nov 7, 6 PM $ 0.026
+1.96%
$ 5.85 million $ 10,088
Nov 7, 5 PM $ 0.0255
+1.59%
$ 5.74 million $ 9,827
Nov 7, 4 PM $ 0.0251
+0.40%
$ 5.65 million $ 10,240