Not Pixel Historical Data

PX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0255
+1.59%
$ 5.74 million $ 9,827
Nov 7, 4 PM $ 0.0251
+0.40%
$ 5.65 million $ 10,240
Nov 7, 3 PM $ 0.025
+2.46%
$ 5.63 million $ 14,157
Nov 7, 2 PM $ 0.0244
+0.83%
$ 5.49 million $ 13,561
Nov 7, 1 PM $ 0.0242
+0.00%
$ 5.45 million $ 13,618
Nov 7, 12 PM $ 0.0242
-2.42%
$ 5.45 million $ 13,972
Nov 7, 11 AM $ 0.0249
-1.19%
$ 5.6 million $ 13,404
Nov 7, 10 AM $ 0.0252
+0.40%
$ 5.67 million $ 13,535
Nov 7, 9 AM $ 0.0254
-0.39%
$ 5.71 million $ 13,837
Nov 7, 8 AM $ 0.0255
+2.41%
$ 5.74 million $ 12,092
Nov 7, 7 AM $ 0.0249
-1.19%
$ 5.6 million $ 19,593
Nov 7, 6 AM $ 0.0252
+1.20%
$ 5.67 million $ 19,025
Nov 7, 5 AM $ 0.0249
-0.40%
$ 5.6 million $ 19,798
Nov 7, 4 AM $ 0.025
-1.96%
$ 5.63 million $ 19,738
Nov 7, 3 AM $ 0.0255
+0.79%
$ 5.74 million $ 19,740
Nov 7, 2 AM $ 0.0253
+1.20%
$ 5.69 million $ 19,214
Nov 7, 1 AM $ 0.025
+1.63%
$ 5.63 million $ 19,169
Nov 7, 12 AM $ 0.0246
-1.20%
$ 5.54 million $ 19,269
Nov 6, 11 PM $ 0.0249
+0.00%
$ 5.6 million $ 19,468
Nov 6, 10 PM $ 0.0244
+0.00%
$ 5.49 million $ 19,465
Nov 6, 9 PM $ 0.0244
-0.41%
$ 5.49 million $ 21,917
Nov 6, 8 PM $ 0.0245
-1.21%
$ 5.51 million $ 22,208
Nov 6, 7 PM $ 0.0248
+3.33%
$ 5.58 million $ 22,377
Nov 6, 6 PM $ 0.024
+0.00%
$ 5.4 million $ 21,523
Nov 6, 5 PM $ 0.024
+3.00%
$ 5.4 million $ 21,300
Nov 6, 4 PM $ 0.0233
-1.69%
$ 5.24 million $ 20,697
Nov 6, 3 PM $ 0.0237
+0.00%
$ 5.33 million $ 17,072
Nov 6, 2 PM $ 0.0237
-1.25%
$ 5.33 million $ 17,405
Nov 6, 1 PM $ 0.024
+0.42%
$ 5.4 million $ 17,329
Nov 6, 12 PM $ 0.0239
-2.45%
$ 5.38 million $ 16,847
Nov 6, 11 AM $ 0.0241
+2.55%
$ 5.42 million $ 16,901
Nov 6, 10 AM $ 0.0235
-0.84%
$ 5.29 million $ 16,725
Nov 6, 9 AM $ 0.0237
-0.42%
$ 5.33 million $ 16,296
Nov 6, 8 AM $ 0.0238
-3.64%
$ 5.36 million $ 16,077
Nov 6, 7 AM $ 0.0247
+0.00%
$ 5.56 million $ 6,895
Nov 6, 6 AM $ 0.0247
+0.82%
$ 5.56 million $ 7,064
Nov 6, 5 AM $ 0.0245
+0.41%
$ 5.51 million $ 6,520
Nov 6, 4 AM $ 0.0244
-1.21%
$ 5.49 million $ 6,559
Nov 6, 3 AM $ 0.0247
+1.23%
$ 5.56 million $ 6,625
Nov 6, 2 AM $ 0.0244
+2.09%
$ 5.49 million $ 6,632
Nov 6, 1 AM $ 0.0239
+0.00%
$ 5.38 million $ 6,672
Nov 6, 12 AM $ 0.0239
-2.45%
$ 5.38 million $ 6,784
Nov 5, 11 PM $ 0.0245
-0.81%
$ 5.51 million $ 7,380
Nov 5, 10 PM $ 0.0247
-1.20%
$ 5.56 million $ 8,109
Nov 5, 9 PM $ 0.025
-0.40%
$ 5.63 million $ 6,387
Nov 5, 8 PM $ 0.0251
+2.03%
$ 5.65 million $ 6,338
Nov 5, 7 PM $ 0.0246
-3.15%
$ 5.54 million $ 7,039
Nov 5, 6 PM $ 0.0254
-0.39%
$ 5.71 million $ 5,970
Nov 5, 5 PM $ 0.0255
+0.79%
$ 5.74 million $ 10,445
Nov 5, 4 PM $ 0.0253
+2.43%
$ 5.69 million $ 11,332