Not Pixel Historical Data

PX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0211
-1.86%
$ 4.64 million $ 2,122
Mar 3, 3 PM $ 0.0215
+2.87%
$ 4.73 million $ 2,106
Mar 3, 2 PM $ 0.0209
-1.42%
$ 4.6 million $ 2,504
Mar 3, 1 PM $ 0.0212
+0.47%
$ 4.66 million $ 2,250
Mar 3, 12 PM $ 0.0211
-0.94%
$ 4.64 million $ 1,848
Mar 3, 11 AM $ 0.0211
+0.96%
$ 4.64 million $ 1,719
Mar 3, 10 AM $ 0.0209
+0.00%
$ 4.6 million $ 1,481
Mar 3, 9 AM $ 0.0209
+0.48%
$ 4.6 million $ 1,385
Mar 3, 8 AM $ 0.0208
-1.42%
$ 4.58 million $ 1,309
Mar 3, 7 AM $ 0.0211
+1.93%
$ 4.64 million $ 1,383
Mar 3, 6 AM $ 0.0207
-0.48%
$ 4.55 million $ 1,500
Mar 3, 5 AM $ 0.0208
+0.00%
$ 4.58 million $ 1,587
Mar 3, 4 AM $ 0.0208
+0.00%
$ 4.58 million $ 1,735
Mar 3, 3 AM $ 0.0208
+0.00%
$ 4.58 million $ 1,789
Mar 3, 2 AM $ 0.0208
+0.00%
$ 4.58 million $ 1,789
Mar 3, 1 AM $ 0.0208
-2.35%
$ 4.58 million $ 1,853
Mar 3, 12 AM $ 0.0213
+0.00%
$ 4.69 million $ 1,836
Mar 2, 11 PM $ 0.0213
+0.00%
$ 4.69 million $ 1,836
Mar 2, 10 PM $ 0.0213
+0.00%
$ 4.69 million $ 1,836
Mar 2, 9 PM $ 0.0213
+0.00%
$ 4.69 million $ 1,927
Mar 2, 8 PM $ 0.0213
+0.00%
$ 4.69 million $ 2,309
Mar 2, 7 PM $ 0.0213
-2.29%
$ 4.69 million $ 2,429
Mar 2, 6 PM $ 0.0218
+0.46%
$ 4.8 million $ 2,304
Mar 2, 5 PM $ 0.0217
+1.40%
$ 4.77 million $ 2,329
Mar 2, 4 PM $ 0.0214
+1.42%
$ 4.71 million $ 2,102
Mar 2, 3 PM $ 0.0211
+1.93%
$ 4.64 million $ 2,023
Mar 2, 2 PM $ 0.0207
+0.00%
$ 4.55 million $ 1,564
Mar 2, 1 PM $ 0.0207
+0.00%
$ 4.55 million $ 1,470
Mar 2, 12 PM $ 0.0207
+0.00%
$ 4.55 million $ 1,484
Mar 2, 11 AM $ 0.0207
+0.00%
$ 4.55 million $ 1,484
Mar 2, 10 AM $ 0.0207
+0.00%
$ 4.55 million $ 1,478
Mar 2, 9 AM $ 0.0207
+0.00%
$ 4.55 million $ 1,900
Mar 2, 8 AM $ 0.0207
+0.00%
$ 4.55 million $ 1,900
Mar 2, 7 AM $ 0.0207
+0.49%
$ 4.55 million $ 2,424
Mar 2, 6 AM $ 0.0206
-0.96%
$ 4.53 million $ 2,554
Mar 2, 5 AM $ 0.0208
+0.00%
$ 4.58 million $ 2,649
Mar 2, 4 AM $ 0.0208
-2.35%
$ 4.58 million $ 2,501
Mar 2, 3 AM $ 0.0213
+0.00%
$ 4.69 million $ 2,469
Mar 2, 2 AM $ 0.0213
+1.43%
$ 4.69 million $ 2,511
Mar 2, 1 AM $ 0.021
+0.00%
$ 4.62 million $ 2,447
Mar 2, 12 AM $ 0.021
+0.00%
$ 4.62 million $ 2,447
Mar 1, 11 PM $ 0.021
+0.00%
$ 4.62 million $ 2,447
Mar 1, 10 PM $ 0.021
+0.96%
$ 4.62 million $ 2,448
Mar 1, 9 PM $ 0.0208
-1.42%
$ 4.58 million $ 2,357
Mar 1, 8 PM $ 0.0211
-2.31%
$ 4.64 million $ 1,984
Mar 1, 7 PM $ 0.0216
+0.00%
$ 4.75 million $ 1,867
Mar 1, 6 PM $ 0.0216
+0.93%
$ 4.75 million $ 1,958
Mar 1, 5 PM $ 0.0214
-0.93%
$ 4.71 million $ 2,180
Mar 1, 4 PM $ 0.0216
+0.00%
$ 4.75 million $ 2,805
Mar 1, 3 PM $ 0.0216
+0.00%
$ 4.75 million $ 3,184