Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $0.0189
+1.61%
$4.16 million $8,386
Apr 16, 8 AM $0.0186
+0.54%
$4.09 million $8,445
Apr 16, 7 AM $0.0185
+0.54%
$4.07 million $8,800
Apr 16, 6 AM $0.0184
-0.54%
$4.05 million $8,788
Apr 16, 5 AM $0.0185
-1.60%
$4.07 million $8,688
Apr 16, 4 AM $0.0188
+0.00%
$4.14 million $8,796
Apr 16, 3 AM $0.0188
+0.00%
$4.14 million $8,790
Apr 16, 2 AM $0.0188
+0.00%
$4.14 million $8,790
Apr 16, 1 AM $0.0188
-0.53%
$4.14 million $8,771
Apr 16, 12 AM $0.0189
+0.53%
$4.16 million $8,809
Apr 15, 11 PM $0.0188
-2.59%
$4.14 million $8,788
Apr 15, 10 PM $0.0193
+0.52%
$4.25 million $7,500
Apr 15, 9 PM $0.0192
-0.52%
$4.22 million $7,357
Apr 15, 8 PM $0.0193
+1.58%
$4.25 million $7,533
Apr 15, 7 PM $0.019
+6.15%
$4.18 million $7,954
Apr 15, 6 PM $0.0186
+1.64%
$4.09 million $7,207
Apr 15, 5 PM $0.0183
-1.08%
$4.03 million $6,899
Apr 15, 4 PM $0.0185
+5.11%
$4.07 million $5,679
Apr 15, 3 PM $0.0176
+10.69%
$3.87 million $5,325
Apr 15, 2 PM $0.0159
-1.24%
$3.5 million $3,994
Apr 15, 1 PM $0.0161
-0.62%
$3.54 million $3,953
Apr 15, 12 PM $0.0162
+0.00%
$3.56 million $4,245
Apr 15, 11 AM $0.0162
+1.89%
$3.56 million $4,208
Apr 15, 10 AM $0.0159
-1.24%
$3.5 million $4,152
Apr 15, 9 AM $0.0161
-1.23%
$3.54 million $4,101
Apr 15, 8 AM $0.0163
+0.62%
$3.59 million $3,777
Apr 15, 7 AM $0.0162
+0.00%
$3.56 million $3,464
Apr 15, 6 AM $0.0162
+1.89%
$3.56 million $3,419
Apr 15, 5 AM $0.0159
-1.85%
$3.5 million $3,359
Apr 15, 4 AM $0.0162
+0.00%
$3.56 million $3,170
Apr 15, 3 AM $0.0162
+0.00%
$3.56 million $3,120
Apr 15, 2 AM $0.0162
+2.53%
$3.56 million $3,070
Apr 15, 1 AM $0.0158
-2.47%
$3.48 million $4,654
Apr 15, 12 AM $0.0162
+0.00%
$3.56 million $4,555
Apr 14, 11 PM $0.0162
+0.00%
$3.56 million $4,510
Apr 14, 10 PM $0.0162
+2.53%
$3.56 million $4,460
Apr 14, 9 PM $0.0158
-1.25%
$3.48 million $4,409
Apr 14, 8 PM $0.016
-1.84%
$3.52 million $4,269
Apr 14, 7 PM $0.0163
+0.62%
$3.59 million $3,572
Apr 14, 6 PM $0.0162
+0.00%
$3.56 million $3,662
Apr 14, 5 PM $0.0162
+2.53%
$3.56 million $3,632
Apr 14, 4 PM $0.0158
-1.86%
$3.48 million $3,561
Apr 14, 3 PM $0.0161
+0.00%
$3.54 million $2,991
Apr 14, 2 PM $0.0161
-1.83%
$3.54 million $3,705
Apr 14, 1 PM $0.0164
+2.50%
$3.61 million $3,704
Apr 14, 12 PM $0.016
+0.00%
$3.52 million $3,361
Apr 14, 11 AM $0.016
+0.00%
$3.52 million $3,384
Apr 14, 10 AM $0.016
+0.00%
$3.52 million $3,384
Apr 14, 9 AM $0.016
-3.03%
$3.52 million $3,384
Apr 14, 8 AM $0.0165
+0.00%
$3.63 million $3,622