Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.0138
+0.73%
$2.7 million $4,870
Sep 12, 4 PM $0.0137
+0.00%
$2.68 million $4,865
Sep 12, 3 PM $0.0137
-2.14%
$2.68 million $5,859
Sep 12, 2 PM $0.014
+0.72%
$2.74 million $6,321
Sep 12, 1 PM $0.0139
+1.46%
$2.72 million $6,661
Sep 12, 12 PM $0.0137
-0.72%
$2.68 million $6,579
Sep 12, 11 AM $0.0138
+0.00%
$2.7 million $6,657
Sep 12, 10 AM $0.0138
-0.72%
$2.7 million $7,054
Sep 12, 9 AM $0.0139
-0.71%
$2.72 million $5,881
Sep 12, 8 AM $0.014
+0.00%
$2.74 million $5,759
Sep 12, 7 AM $0.014
+1.45%
$2.74 million $5,884
Sep 12, 6 AM $0.0138
-2.13%
$2.7 million $5,809
Sep 12, 5 AM $0.0141
+0.00%
$2.76 million $5,975
Sep 12, 4 AM $0.0141
+0.00%
$2.76 million $5,975
Sep 12, 3 AM $0.0141
+0.00%
$2.76 million $6,214
Sep 12, 2 AM $0.0141
+0.00%
$2.76 million $6,214
Sep 12, 1 AM $0.0141
+1.44%
$2.76 million $6,214
Sep 12, 12 AM $0.0139
+0.00%
$2.72 million $5,286
Sep 11, 11 PM $0.0139
+0.00%
$2.72 million $5,286
Sep 11, 10 PM $0.0139
-0.71%
$2.72 million $5,247
Sep 11, 9 PM $0.014
+0.00%
$2.74 million $4,876
Sep 11, 8 PM $0.014
+0.00%
$2.74 million $4,876
Sep 11, 7 PM $0.014
-2.10%
$2.74 million $5,127
Sep 11, 6 PM $0.0143
+0.00%
$2.79 million $4,494
Sep 11, 5 PM $0.0143
+0.00%
$2.79 million $5,864
Sep 11, 4 PM $0.0143
-1.38%
$2.79 million $5,866
Sep 11, 3 PM $0.0145
+2.11%
$2.83 million $5,423
Sep 11, 2 PM $0.0142
+0.71%
$2.78 million $4,876
Sep 11, 1 PM $0.0141
+0.00%
$2.76 million $4,990
Sep 11, 12 PM $0.0141
-0.70%
$2.76 million $4,990
Sep 11, 11 AM $0.0142
+0.00%
$2.78 million $4,838
Sep 11, 10 AM $0.0142
+0.00%
$2.78 million $5,499
Sep 11, 9 AM $0.0142
+0.00%
$2.78 million $5,337
Sep 11, 8 AM $0.0142
+0.00%
$2.78 million $5,319
Sep 11, 7 AM $0.0142
+0.00%
$2.78 million $6,011
Sep 11, 6 AM $0.0142
+0.00%
$3.04 million $6,119
Sep 11, 5 AM $0.0142
+0.00%
$3.04 million $5,744
Sep 11, 4 AM $0.0142
+0.00%
$3.04 million $5,928
Sep 11, 3 AM $0.0142
+0.00%
$3.04 million $5,689
Sep 11, 2 AM $0.0142
+0.00%
$3.04 million $5,689
Sep 11, 1 AM $0.0142
+0.00%
$3.04 million $5,689
Sep 11, 12 AM $0.0142
+0.00%
$3.04 million $5,689
Sep 10, 11 PM $0.0142
-0.70%
$3.04 million $5,703
Sep 10, 10 PM $0.0143
-1.38%
$3.06 million $5,682
Sep 10, 9 PM $0.0145
+0.00%
$3.1 million $5,539
Sep 10, 8 PM $0.0145
+0.69%
$3.1 million $5,539
Sep 10, 7 PM $0.0144
+2.13%
$3.08 million $5,190
Sep 10, 6 PM $0.0141
+1.44%
$3.02 million $4,924
Sep 10, 5 PM $0.0139
+0.00%
$2.97 million $6,297
Sep 10, 4 PM $0.0139
+0.00%
$2.97 million $6,535