Not Pixel Historical Data

PX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0204
+0.00%
$ 4.41 million $ 11,079
Jun 2, 1 AM $ 0.0204
-1.92%
$ 4.41 million $ 10,966
Jun 2, 12 AM $ 0.0208
-2.80%
$ 4.5 million $ 11,006
Jun 1, 11 PM $ 0.0214
+2.88%
$ 4.63 million $ 10,877
Jun 1, 10 PM $ 0.0208
+0.00%
$ 4.5 million $ 10,597
Jun 1, 9 PM $ 0.0208
-1.89%
$ 4.5 million $ 10,597
Jun 1, 8 PM $ 0.0212
-0.47%
$ 4.59 million $ 10,575
Jun 1, 7 PM $ 0.0213
-0.93%
$ 4.61 million $ 10,571
Jun 1, 6 PM $ 0.0215
+3.37%
$ 4.65 million $ 10,060
Jun 1, 5 PM $ 0.0208
+0.00%
$ 4.5 million $ 9,673
Jun 1, 4 PM $ 0.0208
+6.12%
$ 4.5 million $ 9,554
Jun 1, 3 PM $ 0.0196
-1.51%
$ 4.24 million $ 6,097
Jun 1, 2 PM $ 0.0199
+1.02%
$ 4.3 million $ 4,545
Jun 1, 1 PM $ 0.0197
+1.03%
$ 4.26 million $ 2,740
Jun 1, 12 PM $ 0.0195
+0.00%
$ 4.22 million $ 2,161
Jun 1, 11 AM $ 0.0195
-1.02%
$ 4.22 million $ 1,960
Jun 1, 10 AM $ 0.0197
+3.14%
$ 4.26 million $ 1,995
Jun 1, 9 AM $ 0.0191
-0.52%
$ 4.13 million $ 1,673
Jun 1, 8 AM $ 0.0192
-0.52%
$ 4.15 million $ 1,233
Jun 1, 7 AM $ 0.0193
-3.50%
$ 4.17 million $ 1,031
Jun 1, 6 AM $ 0.02
+0.00%
$ 4.33 million $ 859
Jun 1, 5 AM $ 0.02
+0.00%
$ 4.33 million $ 1,114
Jun 1, 4 AM $ 0.02
+0.00%
$ 4.33 million $ 1,555
Jun 1, 3 AM $ 0.02
+1.01%
$ 4.33 million $ 1,555
Jun 1, 2 AM $ 0.0198
+1.02%
$ 4.28 million $ 1,462
Jun 1, 1 AM $ 0.0196
-2.00%
$ 4.24 million $ 1,559
Jun 1, 12 AM $ 0.02
+1.52%
$ 4.33 million $ 1,485
May 31, 11 PM $ 0.0197
+0.00%
$ 4.26 million $ 2,715
May 31, 10 PM $ 0.0197
+0.00%
$ 4.26 million $ 2,715
May 31, 9 PM $ 0.0197
+0.00%
$ 4.26 million $ 2,814
May 31, 8 PM $ 0.0197
+0.00%
$ 4.26 million $ 2,896
May 31, 7 PM $ 0.0197
+0.00%
$ 4.26 million $ 2,935
May 31, 6 PM $ 0.0197
+0.00%
$ 4.26 million $ 2,914
May 31, 5 PM $ 0.0197
+0.00%
$ 4.26 million $ 2,935
May 31, 4 PM $ 0.0197
-1.50%
$ 4.26 million $ 2,937
May 31, 3 PM $ 0.02
+1.52%
$ 4.33 million $ 3,006
May 31, 2 PM $ 0.0197
-0.51%
$ 4.26 million $ 2,959
May 31, 1 PM $ 0.0198
-0.50%
$ 4.28 million $ 2,930
May 31, 12 PM $ 0.0199
-0.50%
$ 4.3 million $ 3,388
May 31, 11 AM $ 0.02
+0.50%
$ 4.33 million $ 3,772
May 31, 10 AM $ 0.0199
+0.00%
$ 4.3 million $ 4,003
May 31, 9 AM $ 0.0199
+1.02%
$ 4.3 million $ 4,380
May 31, 8 AM $ 0.0197
+0.00%
$ 4.26 million $ 4,358
May 31, 7 AM $ 0.0197
-1.50%
$ 4.26 million $ 4,384
May 31, 6 AM $ 0.02
+1.01%
$ 4.33 million $ 4,349
May 31, 5 AM $ 0.0198
+0.51%
$ 4.28 million $ 4,105
May 31, 4 AM $ 0.0197
+0.00%
$ 4.26 million $ 3,671
May 31, 3 AM $ 0.0197
+0.00%
$ 4.26 million $ 3,671
May 31, 2 AM $ 0.0197
+0.00%
$ 4.26 million $ 3,671
May 31, 1 AM $ 0.0198
-1.00%
$ 4.28 million $ 3,533