Not Pixel Historical Data

PX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.0142
+2.16%
$ 3.04 million $ 3,189
Jul 26, 11 PM $ 0.0139
+0.00%
$ 2.97 million $ 3,107
Jul 26, 10 PM $ 0.0139
+0.00%
$ 2.97 million $ 3,107
Jul 26, 9 PM $ 0.0139
-0.71%
$ 2.97 million $ 3,107
Jul 26, 8 PM $ 0.014
+0.00%
$ 3 million $ 2,998
Jul 26, 7 PM $ 0.014
+0.00%
$ 3 million $ 2,998
Jul 26, 6 PM $ 0.014
+0.00%
$ 3 million $ 2,998
Jul 26, 5 PM $ 0.014
+0.00%
$ 3 million $ 2,998
Jul 26, 4 PM $ 0.014
-0.71%
$ 3 million $ 3,005
Jul 26, 3 PM $ 0.0141
+0.00%
$ 3.02 million $ 2,279
Jul 26, 2 PM $ 0.0141
-1.40%
$ 3.02 million $ 2,285
Jul 26, 1 PM $ 0.0143
+0.00%
$ 3.06 million $ 2,152
Jul 26, 12 PM $ 0.0143
+0.00%
$ 3.06 million $ 2,152
Jul 26, 11 AM $ 0.0143
-0.69%
$ 3.06 million $ 2,237
Jul 26, 10 AM $ 0.0144
-2.70%
$ 3.08 million $ 2,005
Jul 26, 9 AM $ 0.0148
+0.00%
$ 3.17 million $ 1,893
Jul 26, 8 AM $ 0.0148
+0.00%
$ 3.17 million $ 1,637
Jul 26, 7 AM $ 0.0148
+0.00%
$ 3.17 million $ 2,107
Jul 26, 6 AM $ 0.0148
+0.00%
$ 3.17 million $ 2,112
Jul 26, 5 AM $ 0.0148
+0.00%
$ 3.17 million $ 2,323
Jul 26, 4 AM $ 0.0148
+0.00%
$ 3.17 million $ 2,325
Jul 26, 3 AM $ 0.0148
+0.00%
$ 3.17 million $ 2,325
Jul 26, 2 AM $ 0.0148
+0.00%
$ 3.17 million $ 2,310
Jul 26, 1 AM $ 0.0148
+0.68%
$ 3.17 million $ 2,435
Jul 26, 12 AM $ 0.0147
+0.00%
$ 3.15 million $ 2,435
Jul 25, 11 PM $ 0.0147
+0.00%
$ 3.15 million $ 2,658
Jul 25, 10 PM $ 0.0147
+0.00%
$ 3.15 million $ 3,605
Jul 25, 9 PM $ 0.0147
+2.08%
$ 3.15 million $ 3,624
Jul 25, 8 PM $ 0.0144
+0.00%
$ 3.08 million $ 4,558
Jul 25, 7 PM $ 0.0144
+0.00%
$ 3.08 million $ 5,562
Jul 25, 6 PM $ 0.0144
+0.00%
$ 3.08 million $ 5,562
Jul 25, 5 PM $ 0.0144
-1.37%
$ 3.08 million $ 8,096
Jul 25, 4 PM $ 0.0146
+2.82%
$ 3.12 million $ 8,101
Jul 25, 3 PM $ 0.0142
-1.39%
$ 3.04 million $ 7,680
Jul 25, 2 PM $ 0.0144
+1.41%
$ 3.08 million $ 7,797
Jul 25, 1 PM $ 0.0142
+0.00%
$ 3.04 million $ 7,837
Jul 25, 12 PM $ 0.0142
-2.07%
$ 3.04 million $ 8,209
Jul 25, 11 AM $ 0.0145
+0.00%
$ 3.1 million $ 8,124
Jul 25, 10 AM $ 0.0145
+0.00%
$ 3.1 million $ 8,184
Jul 25, 9 AM $ 0.0145
-2.03%
$ 3.1 million $ 8,161
Jul 25, 8 AM $ 0.0148
+0.68%
$ 3.17 million $ 7,530
Jul 25, 7 AM $ 0.0147
+0.00%
$ 3.15 million $ 7,060
Jul 25, 6 AM $ 0.0147
+1.38%
$ 3.15 million $ 7,088
Jul 25, 5 AM $ 0.0145
-0.68%
$ 3.1 million $ 7,012
Jul 25, 4 AM $ 0.0146
+1.39%
$ 3.12 million $ 7,011
Jul 25, 3 AM $ 0.0144
+0.70%
$ 3.08 million $ 7,061
Jul 25, 2 AM $ 0.0143
+0.70%
$ 3.06 million $ 7,061
Jul 25, 1 AM $ 0.0142
+0.71%
$ 3.04 million $ 6,936
Jul 25, 12 AM $ 0.0141
+0.00%
$ 3.02 million $ 6,936
Jul 24, 11 PM $ 0.0141
-2.08%
$ 3.02 million $ 6,996