Not Pixel Historical Data

PX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0216
+0.00%
$ 4.75 million $ 3,184
Mar 1, 2 PM $ 0.0216
+0.93%
$ 4.75 million $ 3,184
Mar 1, 1 PM $ 0.0214
-0.47%
$ 4.71 million $ 3,631
Mar 1, 12 PM $ 0.0215
+0.00%
$ 4.73 million $ 3,619
Mar 1, 11 AM $ 0.0215
-1.38%
$ 4.73 million $ 3,762
Mar 1, 10 AM $ 0.0218
+1.40%
$ 4.8 million $ 3,946
Mar 1, 9 AM $ 0.0215
+0.00%
$ 4.73 million $ 3,483
Mar 1, 8 AM $ 0.0215
-1.38%
$ 4.73 million $ 3,575
Mar 1, 7 AM $ 0.0218
+0.00%
$ 4.8 million $ 2,957
Mar 1, 6 AM $ 0.0218
-2.24%
$ 4.8 million $ 2,882
Mar 1, 5 AM $ 0.0223
+0.00%
$ 4.91 million $ 3,987
Mar 1, 4 AM $ 0.0223
+0.00%
$ 4.91 million $ 3,988
Mar 1, 3 AM $ 0.0223
+2.76%
$ 4.91 million $ 3,984
Mar 1, 2 AM $ 0.0217
+0.00%
$ 4.77 million $ 3,943
Mar 1, 1 AM $ 0.0217
+0.00%
$ 4.77 million $ 3,963
Mar 1, 12 AM $ 0.0217
+0.00%
$ 4.77 million $ 3,963
Feb 28, 11 PM $ 0.0217
+0.00%
$ 4.77 million $ 3,991
Feb 28, 10 PM $ 0.0217
+0.00%
$ 4.77 million $ 3,990
Feb 28, 9 PM $ 0.0217
-0.91%
$ 4.77 million $ 4,224
Feb 28, 8 PM $ 0.0219
+0.46%
$ 4.82 million $ 4,414
Feb 28, 7 PM $ 0.0218
+0.46%
$ 4.8 million $ 4,411
Feb 28, 6 PM $ 0.0217
+0.46%
$ 4.77 million $ 4,974
Feb 28, 5 PM $ 0.0216
+2.37%
$ 4.75 million $ 4,854
Feb 28, 4 PM $ 0.0211
-1.86%
$ 4.64 million $ 4,228
Feb 28, 3 PM $ 0.0215
+0.00%
$ 4.73 million $ 3,856
Feb 28, 2 PM $ 0.0215
+1.42%
$ 4.73 million $ 3,856
Feb 28, 1 PM $ 0.0211
+1.44%
$ 4.64 million $ 3,338
Feb 28, 12 PM $ 0.0208
-0.95%
$ 4.58 million $ 3,686
Feb 28, 11 AM $ 0.021
-0.47%
$ 4.62 million $ 3,869
Feb 28, 10 AM $ 0.0211
-2.31%
$ 4.64 million $ 4,711
Feb 28, 9 AM $ 0.0216
+0.00%
$ 4.75 million $ 5,147
Feb 28, 8 AM $ 0.0216
+0.00%
$ 4.75 million $ 5,055
Feb 28, 7 AM $ 0.0216
+0.47%
$ 4.75 million $ 5,109
Feb 28, 6 AM $ 0.0215
-5.29%
$ 4.73 million $ 4,931
Feb 28, 5 AM $ 0.0227
+0.00%
$ 4.99 million $ 3,575
Feb 28, 4 AM $ 0.0227
+1.79%
$ 4.99 million $ 3,574
Feb 28, 3 AM $ 0.0223
+0.00%
$ 4.91 million $ 3,625
Feb 28, 2 AM $ 0.0223
+0.45%
$ 4.91 million $ 3,625
Feb 28, 1 AM $ 0.0222
+0.00%
$ 4.88 million $ 3,605
Feb 28, 12 AM $ 0.0222
+0.00%
$ 4.88 million $ 3,609
Feb 27, 11 PM $ 0.0222
+0.00%
$ 4.88 million $ 4,178
Feb 27, 10 PM $ 0.0222
-2.20%
$ 4.88 million $ 4,226
Feb 27, 9 PM $ 0.0227
+1.79%
$ 4.99 million $ 3,992
Feb 27, 8 PM $ 0.0223
+0.00%
$ 4.91 million $ 3,793
Feb 27, 7 PM $ 0.0223
+1.83%
$ 4.91 million $ 4,087
Feb 27, 6 PM $ 0.0219
-2.23%
$ 4.82 million $ 3,555
Feb 27, 5 PM $ 0.0224
+0.00%
$ 4.93 million $ 3,603
Feb 27, 4 PM $ 0.0224
+1.36%
$ 4.93 million $ 4,084
Feb 27, 3 PM $ 0.0221
+0.00%
$ 4.86 million $ 4,077
Feb 27, 2 PM $ 0.0221
+0.00%
$ 4.86 million $ 5,119