Not Pixel Historical Data

PX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0255
+0.79%
$ 5.74 million $ 10,445
Nov 5, 4 PM $ 0.0253
+2.43%
$ 5.69 million $ 11,332
Nov 5, 3 PM $ 0.0247
+0.41%
$ 5.56 million $ 11,504
Nov 5, 2 PM $ 0.0246
-1.20%
$ 5.54 million $ 11,431
Nov 5, 1 PM $ 0.0249
+0.00%
$ 5.6 million $ 11,466
Nov 5, 12 PM $ 0.0249
+1.63%
$ 5.6 million $ 12,093
Nov 5, 11 AM $ 0.0245
-0.41%
$ 5.51 million $ 12,046
Nov 5, 10 AM $ 0.0246
+0.00%
$ 5.54 million $ 11,950
Nov 5, 9 AM $ 0.0246
-0.40%
$ 5.54 million $ 12,022
Nov 5, 8 AM $ 0.0247
+0.00%
$ 5.56 million $ 12,007
Nov 5, 7 AM $ 0.0247
-1.59%
$ 5.56 million $ 12,195
Nov 5, 6 AM $ 0.0251
-0.40%
$ 5.65 million $ 12,092
Nov 5, 5 AM $ 0.0247
+0.41%
$ 5.56 million $ 12,357
Nov 5, 4 AM $ 0.0246
+2.07%
$ 5.54 million $ 12,996
Nov 5, 3 AM $ 0.0241
+0.84%
$ 5.42 million $ 13,670
Nov 5, 2 AM $ 0.0239
+0.42%
$ 5.38 million $ 13,629
Nov 5, 1 AM $ 0.0238
-2.86%
$ 5.36 million $ 13,779
Nov 5, 12 AM $ 0.0245
-3.16%
$ 5.51 million $ 13,806
Nov 4, 11 PM $ 0.0253
+2.43%
$ 5.69 million $ 13,726
Nov 4, 10 PM $ 0.0247
+6.01%
$ 5.56 million $ 16,870
Nov 4, 9 PM $ 0.0233
-2.10%
$ 5.24 million $ 18,188
Nov 4, 8 PM $ 0.0238
+2.59%
$ 5.36 million $ 19,460
Nov 4, 7 PM $ 0.0232
-0.85%
$ 5.22 million $ 18,990
Nov 4, 6 PM $ 0.0234
+2.18%
$ 5.26 million $ 22,073
Nov 4, 5 PM $ 0.0229
-2.97%
$ 5.15 million $ 18,494
Nov 4, 4 PM $ 0.0236
-3.28%
$ 5.31 million $ 18,296
Nov 4, 3 PM $ 0.0244
+2.09%
$ 5.49 million $ 18,289
Nov 4, 2 PM $ 0.0239
-0.42%
$ 5.38 million $ 19,595
Nov 4, 1 PM $ 0.024
-0.83%
$ 5.4 million $ 23,505
Nov 4, 12 PM $ 0.0242
+0.00%
$ 5.45 million $ 23,522
Nov 4, 11 AM $ 0.0242
-0.41%
$ 5.45 million $ 24,602
Nov 4, 10 AM $ 0.0243
+2.10%
$ 5.47 million $ 25,280
Nov 4, 9 AM $ 0.0238
+0.00%
$ 5.36 million $ 25,754
Nov 4, 8 AM $ 0.0238
+1.28%
$ 5.36 million $ 25,892
Nov 4, 7 AM $ 0.0235
-1.67%
$ 5.29 million $ 25,721
Nov 4, 6 AM $ 0.024
+3.45%
$ 5.4 million $ 25,779
Nov 4, 5 AM $ 0.0232
-6.07%
$ 5.22 million $ 25,508
Nov 4, 4 AM $ 0.0247
+0.00%
$ 5.56 million $ 25,134
Nov 4, 3 AM $ 0.0239
-4.40%
$ 5.38 million $ 24,480
Nov 4, 2 AM $ 0.025
-0.40%
$ 5.63 million $ 24,557
Nov 4, 1 AM $ 0.0251
+2.87%
$ 5.65 million $ 24,228
Nov 4, 12 AM $ 0.0244
-0.41%
$ 5.49 million $ 23,969
Nov 3, 11 PM $ 0.0245
+2.08%
$ 5.51 million $ 23,557
Nov 3, 10 PM $ 0.0244
+6.55%
$ 5.49 million $ 19,681
Nov 3, 9 PM $ 0.0229
-6.53%
$ 5.15 million $ 17,673
Nov 3, 8 PM $ 0.0245
-3.92%
$ 5.51 million $ 16,403
Nov 3, 7 PM $ 0.0276
+9.96%
$ 6.21 million $ 13,813
Nov 3, 6 PM $ 0.0251
-2.33%
$ 5.65 million $ 12,510
Nov 3, 5 PM $ 0.0257
+0.78%
$ 5.78 million $ 11,588
Nov 3, 4 PM $ 0.0255
+0.00%
$ 5.74 million $ 10,704