Not Pixel Historical Data

PX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0221
+0.00%
$ 4.86 million $ 5,119
Feb 27, 1 PM $ 0.0221
-2.21%
$ 4.86 million $ 5,119
Feb 27, 12 PM $ 0.0226
+0.44%
$ 4.97 million $ 4,769
Feb 27, 11 AM $ 0.0225
-1.32%
$ 4.95 million $ 4,443
Feb 27, 10 AM $ 0.0228
+0.44%
$ 5.02 million $ 3,415
Feb 27, 9 AM $ 0.0227
+0.00%
$ 4.99 million $ 2,948
Feb 27, 8 AM $ 0.0227
+0.89%
$ 4.99 million $ 2,948
Feb 27, 7 AM $ 0.0225
+0.00%
$ 4.95 million $ 2,894
Feb 27, 6 AM $ 0.0225
+0.00%
$ 4.95 million $ 2,909
Feb 27, 5 AM $ 0.0225
+0.00%
$ 4.95 million $ 3,492
Feb 27, 4 AM $ 0.0225
+0.45%
$ 4.95 million $ 3,585
Feb 27, 3 AM $ 0.0224
+0.00%
$ 4.93 million $ 5,111
Feb 27, 2 AM $ 0.0224
+0.00%
$ 4.93 million $ 5,111
Feb 27, 1 AM $ 0.0224
+0.45%
$ 4.93 million $ 5,111
Feb 27, 12 AM $ 0.0223
+0.00%
$ 4.91 million $ 5,254
Feb 26, 11 PM $ 0.0223
+1.83%
$ 4.91 million $ 4,703
Feb 26, 10 PM $ 0.0219
+0.00%
$ 4.82 million $ 4,656
Feb 26, 9 PM $ 0.0219
+0.00%
$ 4.82 million $ 5,242
Feb 26, 8 PM $ 0.0219
+3.79%
$ 4.82 million $ 5,292
Feb 26, 7 PM $ 0.0211
-2.76%
$ 4.64 million $ 5,011
Feb 26, 6 PM $ 0.0217
+0.93%
$ 4.77 million $ 4,889
Feb 26, 5 PM $ 0.0215
-0.92%
$ 4.73 million $ 4,769
Feb 26, 4 PM $ 0.0217
+0.00%
$ 4.77 million $ 4,598
Feb 26, 3 PM $ 0.0217
-0.46%
$ 4.77 million $ 5,145
Feb 26, 2 PM $ 0.0218
+0.00%
$ 4.8 million $ 4,105
Feb 26, 1 PM $ 0.0218
+0.00%
$ 4.8 million $ 4,216
Feb 26, 12 PM $ 0.0218
+0.00%
$ 4.8 million $ 4,913
Feb 26, 11 AM $ 0.0218
+0.00%
$ 4.8 million $ 5,134
Feb 26, 10 AM $ 0.0218
+0.00%
$ 4.8 million $ 5,127
Feb 26, 9 AM $ 0.0218
+0.00%
$ 4.8 million $ 5,127
Feb 26, 8 AM $ 0.0218
+0.00%
$ 4.8 million $ 5,138
Feb 26, 7 AM $ 0.0218
-2.24%
$ 4.8 million $ 5,151
Feb 26, 6 AM $ 0.0223
-0.89%
$ 4.91 million $ 5,198
Feb 26, 5 AM $ 0.0225
+1.81%
$ 4.95 million $ 4,585
Feb 26, 4 AM $ 0.0221
-0.45%
$ 4.86 million $ 4,491
Feb 26, 3 AM $ 0.0222
+0.00%
$ 4.88 million $ 2,896
Feb 26, 2 AM $ 0.0222
+0.00%
$ 4.88 million $ 2,896
Feb 26, 1 AM $ 0.0222
-0.89%
$ 4.88 million $ 2,896
Feb 26, 12 AM $ 0.0224
+0.45%
$ 4.93 million $ 2,759
Feb 25, 11 PM $ 0.0223
+0.00%
$ 4.91 million $ 3,399
Feb 25, 10 PM $ 0.0223
-4.29%
$ 4.91 million $ 3,684
Feb 25, 9 PM $ 0.0232
+2.20%
$ 5.1 million $ 3,098
Feb 25, 8 PM $ 0.0227
-1.73%
$ 4.99 million $ 3,979
Feb 25, 7 PM $ 0.0231
+0.00%
$ 5.08 million $ 4,643
Feb 25, 6 PM $ 0.0231
-0.86%
$ 5.08 million $ 5,281
Feb 25, 5 PM $ 0.0233
+1.30%
$ 5.13 million $ 5,755
Feb 25, 4 PM $ 0.021
+0.00%
$ 4.62 million $ 5,301
Feb 25, 3 PM $ 0.0213
+0.00%
$ 4.69 million $ 5,309
Feb 25, 2 PM $ 0.0213
+2.40%
$ 4.69 million $ 5,334
Feb 25, 1 PM $ 0.0208
+0.97%
$ 4.58 million $ 4,607