Not Pixel Historical Data

PX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0255
+0.00%
$ 5.74 million $ 10,704
Nov 3, 3 PM $ 0.0255
-4.14%
$ 5.74 million $ 10,631
Nov 3, 2 PM $ 0.0253
-3.80%
$ 5.69 million $ 9,095
Nov 3, 1 PM $ 0.0263
+3.95%
$ 5.92 million $ 5,415
Nov 3, 12 PM $ 0.0253
-3.80%
$ 5.69 million $ 5,025
Nov 3, 11 AM $ 0.0263
+0.38%
$ 5.92 million $ 4,228
Nov 3, 10 AM $ 0.0263
+0.00%
$ 5.92 million $ 3,558
Nov 3, 9 AM $ 0.0263
-2.23%
$ 5.92 million $ 3,066
Nov 3, 8 AM $ 0.0269
+1.51%
$ 6.05 million $ 2,899
Nov 3, 7 AM $ 0.0264
+0.76%
$ 5.94 million $ 2,889
Nov 3, 6 AM $ 0.0262
+0.38%
$ 5.89 million $ 2,949
Nov 3, 5 AM $ 0.0261
-2.61%
$ 5.87 million $ 2,725
Nov 3, 4 AM $ 0.0267
-1.84%
$ 6.01 million $ 2,413
Nov 3, 3 AM $ 0.0272
+0.00%
$ 6.12 million $ 2,333
Nov 3, 2 AM $ 0.0272
+0.00%
$ 6.12 million $ 2,243
Nov 3, 1 AM $ 0.0272
+0.00%
$ 6.12 million $ 2,252
Nov 3, 12 AM $ 0.0272
+0.37%
$ 6.12 million $ 2,290
Nov 2, 11 PM $ 0.0271
+0.00%
$ 6.1 million $ 1,985
Nov 2, 10 PM $ 0.0271
+0.00%
$ 6.1 million $ 1,985
Nov 2, 9 PM $ 0.0271
-2.17%
$ 6.1 million $ 1,955
Nov 2, 8 PM $ 0.0276
+1.47%
$ 6.21 million $ 2,028
Nov 2, 7 PM $ 0.0272
-1.81%
$ 6.12 million $ 1,982
Nov 2, 6 PM $ 0.0277
+0.00%
$ 6.23 million $ 1,981
Nov 2, 5 PM $ 0.0277
+3.36%
$ 6.23 million $ 2,440
Nov 2, 4 PM $ 0.0268
-1.83%
$ 6.03 million $ 2,851
Nov 2, 3 PM $ 0.0273
-0.73%
$ 6.14 million $ 2,375
Nov 2, 2 PM $ 0.0275
-1.08%
$ 6.19 million $ 2,254
Nov 2, 1 PM $ 0.0278
+1.83%
$ 6.25 million $ 2,954
Nov 2, 12 PM $ 0.0273
-1.80%
$ 6.14 million $ 2,859
Nov 2, 11 AM $ 0.0278
+0.00%
$ 6.25 million $ 2,906
Nov 2, 10 AM $ 0.0278
+0.00%
$ 6.25 million $ 3,264
Nov 2, 9 AM $ 0.0278
+0.00%
$ 6.25 million $ 3,803
Nov 2, 8 AM $ 0.0278
-1.07%
$ 6.25 million $ 4,372
Nov 2, 7 AM $ 0.0281
+1.44%
$ 6.32 million $ 5,619
Nov 2, 6 AM $ 0.0277
+0.00%
$ 6.23 million $ 5,680
Nov 2, 5 AM $ 0.0277
+0.00%
$ 6.23 million $ 5,798
Nov 2, 4 AM $ 0.0277
-0.36%
$ 6.23 million $ 6,529
Nov 2, 3 AM $ 0.0278
-1.42%
$ 6.25 million $ 6,620
Nov 2, 2 AM $ 0.0282
+1.08%
$ 6.34 million $ 6,620
Nov 2, 1 AM $ 0.0279
-0.36%
$ 6.28 million $ 7,108
Nov 2, 12 AM $ 0.028
+0.00%
$ 6.3 million $ 7,218
Nov 1, 11 PM $ 0.028
+0.00%
$ 6.3 million $ 7,238
Nov 1, 10 PM $ 0.028
-1.06%
$ 6.3 million $ 7,483
Nov 1, 9 PM $ 0.0283
+0.35%
$ 6.37 million $ 7,798
Nov 1, 8 PM $ 0.0282
+0.00%
$ 6.34 million $ 8,237
Nov 1, 7 PM $ 0.0282
+0.00%
$ 6.34 million $ 8,536
Nov 1, 6 PM $ 0.0282
+2.55%
$ 6.34 million $ 9,499
Nov 1, 5 PM $ 0.0275
-2.83%
$ 6.19 million $ 9,695
Nov 1, 4 PM $ 0.0283
+1.43%
$ 6.37 million $ 10,392
Nov 1, 3 PM $ 0.0279
+0.36%
$ 6.28 million $ 11,045