Not Pixel Historical Data

PX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0208
+0.97%
$ 4.58 million $ 4,607
Feb 25, 12 PM $ 0.0206
-0.48%
$ 4.53 million $ 4,538
Feb 25, 11 AM $ 0.0207
+0.00%
$ 4.55 million $ 4,586
Feb 25, 10 AM $ 0.0207
+0.00%
$ 4.55 million $ 4,641
Feb 25, 9 AM $ 0.0207
+0.00%
$ 4.55 million $ 4,641
Feb 25, 8 AM $ 0.0207
-0.48%
$ 4.55 million $ 6,158
Feb 25, 7 AM $ 0.0208
+2.97%
$ 4.58 million $ 6,550
Feb 25, 6 AM $ 0.0202
+0.00%
$ 4.44 million $ 6,490
Feb 25, 5 AM $ 0.0202
+0.00%
$ 4.44 million $ 6,622
Feb 25, 4 AM $ 0.0202
+0.00%
$ 4.44 million $ 6,757
Feb 25, 3 AM $ 0.0202
+0.00%
$ 4.44 million $ 6,967
Feb 25, 2 AM $ 0.0202
+0.00%
$ 4.44 million $ 6,967
Feb 25, 1 AM $ 0.0202
+0.50%
$ 4.44 million $ 6,973
Feb 25, 12 AM $ 0.0201
-3.37%
$ 4.42 million $ 6,964
Feb 24, 11 PM $ 0.0208
-0.95%
$ 4.58 million $ 6,276
Feb 24, 10 PM $ 0.021
+0.00%
$ 4.62 million $ 5,991
Feb 24, 9 PM $ 0.021
-0.94%
$ 4.62 million $ 6,005
Feb 24, 8 PM $ 0.0212
+1.44%
$ 4.66 million $ 5,088
Feb 24, 7 PM $ 0.0209
+0.00%
$ 4.6 million $ 4,553
Feb 24, 6 PM $ 0.0205
-0.97%
$ 4.51 million $ 4,163
Feb 24, 5 PM $ 0.0205
+2.50%
$ 4.51 million $ 4,825
Feb 24, 4 PM $ 0.02
+0.00%
$ 4.4 million $ 6,769
Feb 24, 3 PM $ 0.02
-2.91%
$ 4.4 million $ 8,061
Feb 24, 2 PM $ 0.0206
+0.00%
$ 4.53 million $ 8,270
Feb 24, 1 PM $ 0.0206
+2.49%
$ 4.53 million $ 8,275
Feb 24, 12 PM $ 0.0201
-4.29%
$ 4.42 million $ 8,551
Feb 24, 11 AM $ 0.021
+2.94%
$ 4.62 million $ 8,368
Feb 24, 10 AM $ 0.0204
+0.00%
$ 4.49 million $ 9,095
Feb 24, 9 AM $ 0.0204
-0.97%
$ 4.49 million $ 9,688
Feb 24, 8 AM $ 0.0206
-3.29%
$ 4.53 million $ 10,605
Feb 24, 7 AM $ 0.0213
+2.40%
$ 4.69 million $ 9,609
Feb 24, 6 AM $ 0.0208
-2.35%
$ 4.58 million $ 9,713
Feb 24, 5 AM $ 0.0213
+0.00%
$ 4.69 million $ 10,265
Feb 24, 4 AM $ 0.0213
-0.47%
$ 4.69 million $ 10,130
Feb 24, 3 AM $ 0.0214
+0.00%
$ 4.71 million $ 9,930
Feb 24, 2 AM $ 0.0214
+1.42%
$ 4.71 million $ 9,934
Feb 24, 1 AM $ 0.0211
+0.00%
$ 4.64 million $ 12,139
Feb 24, 12 AM $ 0.0211
+0.00%
$ 4.64 million $ 12,424
Feb 23, 11 PM $ 0.0211
+0.00%
$ 4.64 million $ 13,141
Feb 23, 10 PM $ 0.0211
+0.00%
$ 4.64 million $ 14,127
Feb 23, 9 PM $ 0.0211
-2.76%
$ 4.64 million $ 16,002
Feb 23, 8 PM $ 0.0217
+4.33%
$ 4.77 million $ 16,952
Feb 23, 7 PM $ 0.0208
-2.80%
$ 4.58 million $ 18,209
Feb 23, 6 PM $ 0.0214
-0.47%
$ 4.71 million $ 19,077
Feb 23, 5 PM $ 0.0215
-0.46%
$ 4.73 million $ 17,887
Feb 23, 4 PM $ 0.0216
-1.37%
$ 4.75 million $ 15,693
Feb 23, 3 PM $ 0.0217
-0.91%
$ 4.77 million $ 15,347
Feb 23, 2 PM $ 0.0219
+0.92%
$ 4.82 million $ 15,111
Feb 23, 1 PM $ 0.0217
-0.91%
$ 4.77 million $ 15,106
Feb 23, 12 PM $ 0.0219
-0.45%
$ 4.82 million $ 14,823