Not Pixel Historical Data

PX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0283
+1.43%
$ 6.37 million $ 10,392
Nov 1, 3 PM $ 0.0279
+0.36%
$ 6.28 million $ 11,045
Nov 1, 2 PM $ 0.0278
-1.42%
$ 6.25 million $ 11,197
Nov 1, 1 PM $ 0.0282
+0.71%
$ 6.34 million $ 11,651
Nov 1, 12 PM $ 0.028
-2.44%
$ 6.3 million $ 11,493
Nov 1, 11 AM $ 0.0287
+0.00%
$ 6.46 million $ 11,326
Nov 1, 10 AM $ 0.0287
-0.69%
$ 6.46 million $ 11,329
Nov 1, 9 AM $ 0.0289
+0.35%
$ 6.5 million $ 10,988
Nov 1, 8 AM $ 0.0288
+2.86%
$ 6.48 million $ 10,427
Nov 1, 7 AM $ 0.028
-1.06%
$ 6.3 million $ 10,218
Nov 1, 6 AM $ 0.0283
-1.05%
$ 6.37 million $ 9,979
Nov 1, 5 AM $ 0.0286
+3.62%
$ 6.43 million $ 9,948
Nov 1, 4 AM $ 0.0276
+0.00%
$ 6.21 million $ 9,229
Nov 1, 3 AM $ 0.0276
+0.36%
$ 6.21 million $ 9,140
Nov 1, 2 AM $ 0.0275
-1.08%
$ 6.19 million $ 9,179
Nov 1, 1 AM $ 0.0278
-0.36%
$ 6.25 million $ 8,801
Nov 1, 12 AM $ 0.0279
+0.00%
$ 6.28 million $ 8,659
Oct 31, 11 PM $ 0.0279
-1.76%
$ 6.28 million $ 8,646
Oct 31, 10 PM $ 0.0284
-0.70%
$ 6.39 million $ 8,770
Oct 31, 9 PM $ 0.0286
+0.00%
$ 6.43 million $ 9,062
Oct 31, 8 PM $ 0.029
+2.84%
$ 6.53 million $ 11,864
Oct 31, 7 PM $ 0.0282
+1.44%
$ 6.34 million $ 11,965
Oct 31, 6 PM $ 0.0278
+2.96%
$ 6.25 million $ 12,172
Oct 31, 5 PM $ 0.027
-3.57%
$ 6.08 million $ 11,900
Oct 31, 4 PM $ 0.0281
+0.36%
$ 6.32 million $ 12,457
Oct 31, 3 PM $ 0.028
-3.11%
$ 6.3 million $ 13,370
Oct 31, 2 PM $ 0.0289
+3.58%
$ 6.5 million $ 14,832
Oct 31, 1 PM $ 0.0279
-3.46%
$ 6.28 million $ 14,424
Oct 31, 12 PM $ 0.0289
+2.48%
$ 6.5 million $ 15,162
Oct 31, 11 AM $ 0.0282
+1.44%
$ 6.34 million $ 16,091
Oct 31, 10 AM $ 0.0278
-0.71%
$ 6.25 million $ 16,419
Oct 31, 9 AM $ 0.028
-1.41%
$ 6.3 million $ 16,694
Oct 31, 8 AM $ 0.0284
+1.43%
$ 6.39 million $ 17,456
Oct 31, 7 AM $ 0.028
+0.00%
$ 6.3 million $ 16,352
Oct 31, 6 AM $ 0.028
+0.72%
$ 6.3 million $ 16,403
Oct 31, 5 AM $ 0.0278
+0.36%
$ 6.25 million $ 16,345
Oct 31, 4 AM $ 0.0277
+0.36%
$ 6.23 million $ 16,564
Oct 31, 3 AM $ 0.0276
+0.00%
$ 6.21 million $ 16,972
Oct 31, 2 AM $ 0.0276
+0.36%
$ 6.21 million $ 17,050
Oct 31, 1 AM $ 0.0275
+0.00%
$ 6.19 million $ 16,935
Oct 31, 12 AM $ 0.0275
+0.36%
$ 6.19 million $ 16,925
Oct 30, 11 PM $ 0.0274
-0.72%
$ 6.17 million $ 16,932
Oct 30, 10 PM $ 0.0276
+0.00%
$ 6.21 million $ 16,778
Oct 30, 9 PM $ 0.0276
+1.85%
$ 6.21 million $ 16,736
Oct 30, 8 PM $ 0.0271
+0.37%
$ 6.1 million $ 14,734
Oct 30, 7 PM $ 0.027
+1.89%
$ 6.08 million $ 14,808
Oct 30, 6 PM $ 0.0265
+1.92%
$ 5.96 million $ 14,354
Oct 30, 5 PM $ 0.026
-1.89%
$ 5.85 million $ 14,656
Oct 30, 4 PM $ 0.0265
-1.49%
$ 5.96 million $ 12,937
Oct 30, 3 PM $ 0.0266
-3.97%
$ 5.99 million $ 11,583