Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 AM $0.0181
+1.12%
$3.98 million $7,265
Apr 8, 4 AM $0.0179
+2.29%
$3.94 million $7,256
Apr 8, 3 AM $0.0175
-2.23%
$3.85 million $7,279
Apr 8, 2 AM $0.0179
-1.65%
$3.94 million $7,264
Apr 8, 1 AM $0.0182
+0.00%
$4 million $5,792
Apr 8, 12 AM $0.0182
+0.55%
$4 million $5,128
Apr 7, 11 PM $0.0181
+0.00%
$3.98 million $5,117
Apr 7, 10 PM $0.0181
+0.00%
$3.98 million $4,587
Apr 7, 9 PM $0.0181
+2.84%
$3.98 million $4,965
Apr 7, 8 PM $0.0176
+0.00%
$3.87 million $4,905
Apr 7, 7 PM $0.0176
+2.33%
$3.87 million $4,863
Apr 7, 6 PM $0.0172
+2.38%
$3.78 million $3,835
Apr 7, 5 PM $0.0168
+0.00%
$3.7 million $3,707
Apr 7, 4 PM $0.0168
-0.59%
$3.7 million $3,673
Apr 7, 3 PM $0.0169
+1.81%
$3.72 million $3,593
Apr 7, 2 PM $0.0166
-1.19%
$3.65 million $3,229
Apr 7, 1 PM $0.0168
+1.82%
$3.7 million $3,650
Apr 7, 12 PM $0.0165
-0.60%
$3.63 million $4,050
Apr 7, 11 AM $0.0166
+0.00%
$3.65 million $4,441
Apr 7, 10 AM $0.0166
+0.00%
$3.65 million $4,765
Apr 7, 9 AM $0.0166
-1.78%
$3.65 million $5,083
Apr 7, 8 AM $0.0169
+0.60%
$3.72 million $4,768
Apr 7, 7 AM $0.0168
+0.00%
$3.7 million $3,498
Apr 7, 6 AM $0.0168
+0.00%
$3.7 million $3,702
Apr 7, 5 AM $0.0168
-0.59%
$3.7 million $3,828
Apr 7, 4 AM $0.0169
-1.74%
$3.72 million $3,821
Apr 7, 3 AM $0.0172
+0.00%
$3.78 million $3,822
Apr 7, 2 AM $0.0172
+0.00%
$3.78 million $4,301
Apr 7, 1 AM $0.0172
+2.38%
$3.78 million $4,556
Apr 7, 12 AM $0.0168
+0.60%
$3.7 million $4,554
Apr 6, 11 PM $0.0167
+0.00%
$3.67 million $4,430
Apr 6, 10 PM $0.0167
-1.76%
$3.67 million $4,430
Apr 6, 9 PM $0.017
+0.00%
$3.74 million $3,767
Apr 6, 8 PM $0.017
+0.59%
$3.74 million $4,469
Apr 6, 7 PM $0.0169
+0.00%
$3.72 million $4,467
Apr 6, 6 PM $0.0169
+0.00%
$3.72 million $4,467
Apr 6, 5 PM $0.0169
+0.00%
$3.72 million $4,467
Apr 6, 4 PM $0.0169
+0.00%
$3.72 million $4,604
Apr 6, 3 PM $0.0169
-1.74%
$3.72 million $4,740
Apr 6, 2 PM $0.0172
+0.00%
$3.78 million $4,747
Apr 6, 1 PM $0.0172
+1.18%
$3.78 million $4,215
Apr 6, 12 PM $0.017
-1.73%
$3.74 million $3,669
Apr 6, 11 AM $0.0173
+1.76%
$3.81 million $4,295
Apr 6, 10 AM $0.017
+0.00%
$3.74 million $4,783
Apr 6, 9 AM $0.017
+0.00%
$3.74 million $4,693
Apr 6, 8 AM $0.017
+0.00%
$3.74 million $4,743
Apr 6, 7 AM $0.017
+0.59%
$3.74 million $4,800
Apr 6, 6 AM $0.0169
+0.00%
$3.72 million $4,690
Apr 6, 5 AM $0.0169
+0.00%
$3.72 million $4,564
Apr 6, 4 AM $0.0169
+0.60%
$3.72 million $4,568