Not Pixel Historical Data

PX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0213
+0.00%
$ 4.69 million $ 10,265
Feb 24, 4 AM $ 0.0213
-0.47%
$ 4.69 million $ 10,130
Feb 24, 3 AM $ 0.0214
+0.00%
$ 4.71 million $ 9,930
Feb 24, 2 AM $ 0.0214
+1.42%
$ 4.71 million $ 9,934
Feb 24, 1 AM $ 0.0211
+0.00%
$ 4.64 million $ 12,139
Feb 24, 12 AM $ 0.0211
+0.00%
$ 4.64 million $ 12,424
Feb 23, 11 PM $ 0.0211
+0.00%
$ 4.64 million $ 13,141
Feb 23, 10 PM $ 0.0211
+0.00%
$ 4.64 million $ 14,127
Feb 23, 9 PM $ 0.0211
-2.76%
$ 4.64 million $ 16,002
Feb 23, 8 PM $ 0.0217
+4.33%
$ 4.77 million $ 16,952
Feb 23, 7 PM $ 0.0208
-2.80%
$ 4.58 million $ 18,209
Feb 23, 6 PM $ 0.0214
-0.47%
$ 4.71 million $ 19,077
Feb 23, 5 PM $ 0.0215
-0.46%
$ 4.73 million $ 17,887
Feb 23, 4 PM $ 0.0216
-1.37%
$ 4.75 million $ 15,693
Feb 23, 3 PM $ 0.0217
-0.91%
$ 4.77 million $ 15,347
Feb 23, 2 PM $ 0.0219
+0.92%
$ 4.82 million $ 15,111
Feb 23, 1 PM $ 0.0217
-0.91%
$ 4.77 million $ 15,106
Feb 23, 12 PM $ 0.0219
-0.45%
$ 4.82 million $ 14,823
Feb 23, 11 AM $ 0.022
+2.33%
$ 4.84 million $ 14,820
Feb 23, 10 AM $ 0.0215
+1.90%
$ 4.73 million $ 15,607
Feb 23, 9 AM $ 0.0211
+0.00%
$ 4.64 million $ 15,600
Feb 23, 8 AM $ 0.0211
-1.86%
$ 4.64 million $ 13,971
Feb 23, 7 AM $ 0.0215
+0.94%
$ 4.73 million $ 13,755
Feb 23, 6 AM $ 0.0213
+2.90%
$ 4.69 million $ 13,734
Feb 23, 5 AM $ 0.0207
+0.00%
$ 4.55 million $ 13,050
Feb 23, 4 AM $ 0.0207
+0.00%
$ 4.55 million $ 13,079
Feb 23, 3 AM $ 0.0207
+1.47%
$ 4.55 million $ 13,069
Feb 23, 2 AM $ 0.0204
-4.23%
$ 4.49 million $ 13,296
Feb 23, 1 AM $ 0.0213
-0.47%
$ 4.69 million $ 11,086
Feb 23, 12 AM $ 0.0214
-0.93%
$ 4.71 million $ 10,840
Feb 22, 11 PM $ 0.0216
+0.47%
$ 4.75 million $ 10,159
Feb 22, 10 PM $ 0.0215
+3.37%
$ 4.73 million $ 9,469
Feb 22, 9 PM $ 0.0212
+0.47%
$ 4.66 million $ 7,789
Feb 22, 8 PM $ 0.0211
-0.47%
$ 4.64 million $ 7,192
Feb 22, 7 PM $ 0.0212
-1.85%
$ 4.66 million $ 7,797
Feb 22, 6 PM $ 0.0216
+1.41%
$ 4.75 million $ 7,732
Feb 22, 5 PM $ 0.0213
-0.93%
$ 4.69 million $ 7,787
Feb 22, 4 PM $ 0.0215
+4.37%
$ 4.73 million $ 7,817
Feb 22, 3 PM $ 0.0206
-3.74%
$ 4.53 million $ 7,111
Feb 22, 2 PM $ 0.0214
+0.00%
$ 4.71 million $ 6,996
Feb 22, 1 PM $ 0.0214
+0.94%
$ 4.71 million $ 7,216
Feb 22, 12 PM $ 0.0212
-0.93%
$ 4.66 million $ 7,863
Feb 22, 11 AM $ 0.0214
+1.42%
$ 4.71 million $ 7,779
Feb 22, 10 AM $ 0.0215
+0.00%
$ 4.73 million $ 6,211
Feb 22, 9 AM $ 0.0215
+0.00%
$ 4.73 million $ 5,625
Feb 22, 8 AM $ 0.0215
+0.47%
$ 4.73 million $ 5,673
Feb 22, 7 AM $ 0.0214
-1.38%
$ 4.71 million $ 5,872
Feb 22, 6 AM $ 0.0217
+0.00%
$ 4.77 million $ 5,817
Feb 22, 5 AM $ 0.0217
+0.93%
$ 4.77 million $ 5,867
Feb 22, 4 AM $ 0.0215
+0.00%
$ 4.73 million $ 5,848