Not Pixel Historical Data

PX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0265
-1.49%
$ 5.96 million $ 12,937
Oct 30, 3 PM $ 0.0266
-3.97%
$ 5.99 million $ 11,583
Oct 30, 2 PM $ 0.0277
-2.46%
$ 6.23 million $ 9,873
Oct 30, 1 PM $ 0.0286
-0.35%
$ 6.43 million $ 9,187
Oct 30, 12 PM $ 0.0287
-1.03%
$ 6.46 million $ 8,526
Oct 30, 11 AM $ 0.029
+0.00%
$ 6.53 million $ 8,288
Oct 30, 10 AM $ 0.029
+1.75%
$ 6.53 million $ 7,965
Oct 30, 9 AM $ 0.0285
-1.38%
$ 6.41 million $ 7,964
Oct 30, 9 AM $ 0.0285
-1.38%
$ 6.41 million $ 7,964
Oct 30, 9 AM $ 0.0285
-1.38%
$ 6.41 million $ 7,964
Oct 30, 9 AM $ 0.0285
-1.38%
$ 6.41 million $ 7,964
Oct 30, 8 AM $ 0.0289
+0.00%
$ 6.5 million $ 7,797
Oct 30, 8 AM $ 0.0289
+0.00%
$ 6.5 million $ 7,797
Oct 30, 8 AM $ 0.0289
+0.00%
$ 6.5 million $ 7,797
Oct 30, 8 AM $ 0.0289
+0.00%
$ 6.5 million $ 7,797
Oct 30, 7 AM $ 0.0289
-0.69%
$ 6.5 million $ 8,300
Oct 30, 7 AM $ 0.0289
-0.69%
$ 6.5 million $ 8,300
Oct 30, 7 AM $ 0.0289
-0.69%
$ 6.5 million $ 8,300
Oct 30, 7 AM $ 0.0289
-0.69%
$ 6.5 million $ 8,300
Oct 30, 6 AM $ 0.0291
-0.34%
$ 6.55 million $ 8,979
Oct 30, 6 AM $ 0.0291
-0.34%
$ 6.55 million $ 8,979
Oct 30, 6 AM $ 0.0291
-0.34%
$ 6.55 million $ 8,979
Oct 30, 6 AM $ 0.0291
-0.34%
$ 6.55 million $ 8,979
Oct 30, 5 AM $ 0.0292
+1.39%
$ 6.57 million $ 9,241
Oct 30, 5 AM $ 0.0292
+1.39%
$ 6.57 million $ 9,241
Oct 30, 5 AM $ 0.0292
+1.39%
$ 6.57 million $ 9,241
Oct 30, 5 AM $ 0.0292
+1.39%
$ 6.57 million $ 9,241
Oct 30, 4 AM $ 0.0288
-0.69%
$ 6.48 million $ 9,442
Oct 30, 4 AM $ 0.0288
-0.69%
$ 6.48 million $ 9,442
Oct 30, 4 AM $ 0.0288
-0.69%
$ 6.48 million $ 9,442
Oct 30, 4 AM $ 0.0288
-0.69%
$ 6.48 million $ 9,442
Oct 30, 3 AM $ 0.029
+0.69%
$ 6.53 million $ 9,558
Oct 30, 3 AM $ 0.029
+0.69%
$ 6.53 million $ 9,558
Oct 30, 3 AM $ 0.029
+0.69%
$ 6.53 million $ 9,558
Oct 30, 3 AM $ 0.029
+0.69%
$ 6.53 million $ 9,558
Oct 30, 2 AM $ 0.0288
+0.00%
$ 6.48 million $ 9,978
Oct 30, 2 AM $ 0.0288
+0.00%
$ 6.48 million $ 9,978
Oct 30, 2 AM $ 0.0288
+0.00%
$ 6.48 million $ 9,978
Oct 30, 2 AM $ 0.0288
+0.00%
$ 6.48 million $ 9,978
Oct 30, 1 AM $ 0.0288
+0.00%
$ 6.48 million $ 10,846
Oct 30, 1 AM $ 0.0288
+0.00%
$ 6.48 million $ 10,846
Oct 30, 1 AM $ 0.0288
+0.00%
$ 6.48 million $ 10,846
Oct 30, 1 AM $ 0.0288
+0.00%
$ 6.48 million $ 10,846
Oct 30, 12 AM $ 0.0288
+0.70%
$ 6.48 million $ 11,385
Oct 30, 12 AM $ 0.0288
+0.70%
$ 6.48 million $ 11,385
Oct 30, 12 AM $ 0.0288
+0.70%
$ 6.48 million $ 11,385
Oct 30, 12 AM $ 0.0288
+0.70%
$ 6.48 million $ 11,385
Oct 29, 11 PM $ 0.0286
-1.38%
$ 6.43 million $ 12,356
Oct 29, 11 PM $ 0.0286
-1.38%
$ 6.43 million $ 12,356
Oct 29, 11 PM $ 0.0286
-1.38%
$ 6.43 million $ 12,356