Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $0.0168
-1.75%
$3.7 million $4,462
Apr 6, 2 AM $0.0171
+0.00%
$3.76 million $4,012
Apr 6, 1 AM $0.0171
+0.00%
$3.76 million $3,757
Apr 6, 12 AM $0.0171
+0.00%
$3.76 million $3,757
Apr 5, 11 PM $0.0171
+0.00%
$3.76 million $3,757
Apr 5, 10 PM $0.0171
+0.59%
$3.76 million $3,757
Apr 5, 9 PM $0.017
-0.58%
$3.74 million $3,693
Apr 5, 8 PM $0.0171
-0.58%
$3.76 million $3,563
Apr 5, 7 PM $0.0172
+0.00%
$3.78 million $3,568
Apr 5, 6 PM $0.0172
+0.00%
$3.78 million $3,568
Apr 5, 5 PM $0.0172
+0.58%
$3.78 million $3,708
Apr 5, 4 PM $0.017
+0.00%
$3.74 million $3,592
Apr 5, 3 PM $0.017
+2.41%
$3.74 million $3,456
Apr 5, 2 PM $0.0166
+0.00%
$3.65 million $4,062
Apr 5, 1 PM $0.0166
+3.75%
$3.65 million $4,062
Apr 5, 12 PM $0.016
-6.43%
$3.52 million $3,928
Apr 5, 11 AM $0.0171
-0.58%
$3.76 million $2,895
Apr 5, 10 AM $0.0172
+0.58%
$3.78 million $2,184
Apr 5, 9 AM $0.0171
+2.40%
$3.76 million $2,076
Apr 5, 8 AM $0.0167
-1.18%
$3.67 million $2,291
Apr 5, 7 AM $0.0169
+0.00%
$3.72 million $2,484
Apr 5, 6 AM $0.0171
+0.00%
$3.76 million $4,578
Apr 5, 5 AM $0.0171
+0.00%
$3.76 million $4,826
Apr 5, 4 AM $0.0171
+1.18%
$3.76 million $5,050
Apr 5, 3 AM $0.0169
-0.59%
$3.72 million $5,032
Apr 5, 2 AM $0.017
+0.00%
$3.74 million $5,053
Apr 5, 1 AM $0.017
+0.00%
$3.74 million $5,611
Apr 5, 12 AM $0.017
+0.00%
$3.74 million $5,661
Apr 4, 11 PM $0.017
+0.00%
$3.74 million $5,721
Apr 4, 10 PM $0.017
+0.00%
$3.74 million $5,781
Apr 4, 9 PM $0.017
+1.80%
$3.74 million $5,841
Apr 4, 8 PM $0.0167
+0.60%
$3.67 million $5,298
Apr 4, 7 PM $0.0166
+0.00%
$3.65 million $5,367
Apr 4, 6 PM $0.0166
+4.40%
$3.65 million $5,367
Apr 4, 5 PM $0.0159
+0.00%
$3.5 million $5,327
Apr 4, 4 PM $0.0159
+0.00%
$3.5 million $5,580
Apr 4, 3 PM $0.0159
-3.64%
$3.5 million $6,848
Apr 4, 2 PM $0.0165
+0.00%
$3.63 million $6,311
Apr 4, 1 PM $0.0165
+0.00%
$3.63 million $6,620
Apr 4, 12 PM $0.0165
+2.48%
$3.63 million $6,745
Apr 4, 11 AM $0.0161
-0.62%
$3.54 million $6,744
Apr 4, 10 AM $0.0162
+1.89%
$3.56 million $9,636
Apr 4, 9 AM $0.0159
+2.58%
$3.5 million $9,523
Apr 4, 8 AM $0.0155
-0.64%
$3.41 million $9,511
Apr 4, 7 AM $0.0156
-1.27%
$3.43 million $10,628
Apr 4, 6 AM $0.0158
+0.64%
$3.48 million $8,440
Apr 4, 5 AM $0.0157
+0.00%
$3.45 million $8,331
Apr 4, 4 AM $0.0157
+0.00%
$3.45 million $8,104
Apr 4, 3 AM $0.0157
+0.00%
$3.45 million $8,227
Apr 4, 2 AM $0.0157
+0.00%
$3.45 million $8,323