Not Pixel Historical Data

PX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0273
-4.55%
$ 6.14 million $ 8,880
Oct 25, 1 AM $ 0.0286
+2.14%
$ 6.43 million $ 8,965
Oct 25, 12 AM $ 0.028
-1.41%
$ 6.3 million $ 10,432
Oct 24, 11 PM $ 0.0284
-1.05%
$ 6.39 million $ 10,883
Oct 24, 10 PM $ 0.0287
-1.03%
$ 6.46 million $ 11,429
Oct 24, 9 PM $ 0.029
+1.75%
$ 6.53 million $ 11,960
Oct 24, 8 PM $ 0.0285
+0.71%
$ 6.41 million $ 11,842
Oct 24, 7 PM $ 0.0283
+1.07%
$ 6.37 million $ 12,744
Oct 24, 6 PM $ 0.028
+0.72%
$ 6.3 million $ 13,141
Oct 24, 5 PM $ 0.0278
+2.21%
$ 6.25 million $ 13,094
Oct 24, 4 PM $ 0.0272
-2.86%
$ 6.12 million $ 12,870
Oct 24, 3 PM $ 0.028
-2.10%
$ 6.3 million $ 10,800
Oct 24, 2 PM $ 0.0286
-0.35%
$ 6.43 million $ 10,196
Oct 24, 1 PM $ 0.0287
+0.70%
$ 6.46 million $ 9,498
Oct 24, 12 PM $ 0.0285
+1.06%
$ 6.41 million $ 8,494
Oct 24, 11 AM $ 0.0282
-0.70%
$ 6.34 million $ 8,440
Oct 24, 10 AM $ 0.0284
-1.05%
$ 6.39 million $ 8,580
Oct 24, 9 AM $ 0.0287
+2.14%
$ 6.46 million $ 8,629
Oct 24, 8 AM $ 0.0281
+0.72%
$ 6.32 million $ 8,699
Oct 24, 7 AM $ 0.0279
-0.36%
$ 6.28 million $ 8,810
Oct 24, 6 AM $ 0.028
-0.36%
$ 6.3 million $ 8,885
Oct 24, 5 AM $ 0.0281
+0.00%
$ 6.32 million $ 9,155
Oct 24, 4 AM $ 0.0281
+0.36%
$ 6.32 million $ 9,269
Oct 24, 3 AM $ 0.028
-2.10%
$ 6.3 million $ 9,349
Oct 24, 2 AM $ 0.0286
+2.51%
$ 6.43 million $ 9,301
Oct 24, 1 AM $ 0.0279
+0.00%
$ 6.28 million $ 8,933
Oct 24, 12 AM $ 0.028
+0.36%
$ 6.37 million $ 7,732
Oct 23, 11 PM $ 0.0279
+0.72%
$ 6.28 million $ 8,115
Oct 23, 10 PM $ 0.0275
-1.08%
$ 6.3 million $ 8,700
Oct 23, 9 PM $ 0.0276
+0.00%
$ 6.21 million $ 9,425
Oct 23, 8 PM $ 0.0276
-1.08%
$ 6.21 million $ 10,769
Oct 23, 7 PM $ 0.0279
-0.36%
$ 6.28 million $ 10,420
Oct 23, 6 PM $ 0.028
-0.71%
$ 6.3 million $ 9,852
Oct 23, 5 PM $ 0.0282
+1.08%
$ 6.34 million $ 10,296
Oct 23, 4 PM $ 0.0279
+0.00%
$ 6.28 million $ 11,623
Oct 23, 3 PM $ 0.0279
-0.36%
$ 6.28 million $ 12,043
Oct 23, 2 PM $ 0.028
+0.00%
$ 6.3 million $ 12,035
Oct 23, 1 PM $ 0.028
+0.00%
$ 6.3 million $ 12,084
Oct 23, 12 PM $ 0.028
+0.00%
$ 6.3 million $ 13,133
Oct 23, 11 AM $ 0.028
-1.06%
$ 6.3 million $ 13,602
Oct 23, 10 AM $ 0.0285
+1.79%
$ 6.41 million $ 13,645
Oct 23, 9 AM $ 0.028
+0.72%
$ 6.28 million $ 14,587
Oct 23, 8 AM $ 0.0278
+0.36%
$ 6.25 million $ 14,531
Oct 23, 7 AM $ 0.0277
-0.72%
$ 6.23 million $ 14,261
Oct 23, 6 AM $ 0.0279
+0.00%
$ 6.28 million $ 14,353
Oct 23, 5 AM $ 0.0279
+1.09%
$ 6.28 million $ 14,439
Oct 23, 4 AM $ 0.0276
+1.10%
$ 6.21 million $ 14,307
Oct 23, 3 AM $ 0.0273
-0.73%
$ 6.14 million $ 14,215
Oct 23, 2 AM $ 0.0275
-0.36%
$ 6.19 million $ 15,382
Oct 23, 1 AM $ 0.0276
+0.36%
$ 6.21 million $ 15,680