Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 AM $0.0157
+0.00%
$3.45 million $8,323
Apr 4, 1 AM $0.0157
-1.26%
$3.45 million $7,767
Apr 4, 12 AM $0.0159
+0.63%
$3.5 million $7,718
Apr 3, 11 PM $0.0158
+0.00%
$3.48 million $7,658
Apr 3, 10 PM $0.0158
+1.28%
$3.48 million $7,598
Apr 3, 9 PM $0.0156
-1.89%
$3.43 million $7,538
Apr 3, 8 PM $0.0159
+1.27%
$3.5 million $7,691
Apr 3, 7 PM $0.0157
+0.00%
$3.45 million $8,124
Apr 3, 6 PM $0.0157
+1.29%
$3.45 million $8,467
Apr 3, 5 PM $0.0155
+0.00%
$3.41 million $8,616
Apr 3, 4 PM $0.0155
-2.52%
$3.41 million $8,850
Apr 3, 3 PM $0.0159
+0.00%
$3.5 million $7,582
Apr 3, 2 PM $0.0159
+1.27%
$3.5 million $7,744
Apr 3, 1 PM $0.0157
+0.00%
$3.45 million $7,581
Apr 3, 12 PM $0.0157
+0.00%
$3.45 million $7,523
Apr 3, 11 AM $0.0157
-3.09%
$3.45 million $7,898
Apr 3, 10 AM $0.0162
-1.22%
$3.56 million $4,839
Apr 3, 9 AM $0.0164
+0.00%
$3.61 million $4,831
Apr 3, 8 AM $0.0164
-2.96%
$3.61 million $4,582
Apr 3, 7 AM $0.0169
+0.00%
$3.72 million $3,516
Apr 3, 6 AM $0.0169
+0.00%
$3.72 million $3,516
Apr 3, 5 AM $0.0169
+0.00%
$3.72 million $3,834
Apr 3, 4 AM $0.0169
+1.81%
$3.72 million $3,841
Apr 3, 3 AM $0.0166
+0.00%
$3.65 million $4,042
Apr 3, 2 AM $0.0166
+0.00%
$3.65 million $4,021
Apr 3, 1 AM $0.0166
+0.00%
$3.65 million $4,053
Apr 3, 12 AM $0.0166
+0.00%
$3.65 million $4,082
Apr 2, 11 PM $0.0166
+0.00%
$3.65 million $4,082
Apr 2, 10 PM $0.0166
+0.00%
$3.65 million $4,082
Apr 2, 9 PM $0.0166
+1.22%
$3.65 million $4,126
Apr 2, 8 PM $0.0164
-3.53%
$3.61 million $3,955
Apr 2, 7 PM $0.017
-1.16%
$3.74 million $3,449
Apr 2, 6 PM $0.0172
-1.15%
$3.78 million $3,105
Apr 2, 5 PM $0.0174
+0.58%
$3.83 million $3,036
Apr 2, 4 PM $0.0173
+0.00%
$3.81 million $2,528
Apr 2, 3 PM $0.0173
+2.37%
$3.81 million $2,530
Apr 2, 2 PM $0.0169
-0.59%
$3.72 million $2,623
Apr 2, 1 PM $0.017
-2.86%
$3.74 million $2,476
Apr 2, 12 PM $0.0175
+3.55%
$3.85 million $2,516
Apr 2, 11 AM $0.0169
-0.59%
$3.72 million $2,373
Apr 2, 10 AM $0.017
+0.00%
$3.74 million $2,413
Apr 2, 9 AM $0.017
+0.00%
$3.74 million $2,858
Apr 2, 8 AM $0.017
+2.41%
$3.74 million $3,702
Apr 2, 7 AM $0.0167
+0.00%
$3.67 million $4,304
Apr 2, 6 AM $0.0167
+0.60%
$3.67 million $4,340
Apr 2, 5 AM $0.0166
+0.00%
$3.65 million $3,975
Apr 2, 4 AM $0.0166
+0.00%
$3.65 million $4,282
Apr 2, 3 AM $0.0166
-1.19%
$3.65 million $6,118
Apr 2, 2 AM $0.0168
-0.59%
$3.7 million $6,200
Apr 2, 1 AM $0.0169
-0.59%
$3.72 million $6,172