Not Pixel Historical Data

PX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0202
+1.00%
$ 4.44 million $ 3,637
Feb 20, 2 AM $ 0.02
+0.00%
$ 4.4 million $ 3,463
Feb 20, 1 AM $ 0.02
+0.00%
$ 4.4 million $ 3,595
Feb 20, 12 AM $ 0.02
+1.01%
$ 4.4 million $ 3,595
Feb 19, 11 PM $ 0.0198
-3.41%
$ 4.36 million $ 3,442
Feb 19, 10 PM $ 0.0205
+0.00%
$ 4.51 million $ 3,816
Feb 19, 9 PM $ 0.0205
+1.49%
$ 4.51 million $ 3,826
Feb 19, 8 PM $ 0.0202
+0.00%
$ 4.44 million $ 3,795
Feb 19, 7 PM $ 0.0202
+1.51%
$ 4.44 million $ 3,743
Feb 19, 6 PM $ 0.0199
-0.50%
$ 4.38 million $ 3,741
Feb 19, 5 PM $ 0.02
+0.50%
$ 4.4 million $ 4,856
Feb 19, 4 PM $ 0.0199
+0.00%
$ 4.38 million $ 4,547
Feb 19, 3 PM $ 0.0199
-1.49%
$ 4.38 million $ 4,701
Feb 19, 2 PM $ 0.0202
-2.42%
$ 4.44 million $ 4,691
Feb 19, 1 PM $ 0.0207
-0.96%
$ 4.55 million $ 4,676
Feb 19, 12 PM $ 0.0209
+0.00%
$ 4.6 million $ 4,653
Feb 19, 11 AM $ 0.0209
+0.00%
$ 4.6 million $ 5,097
Feb 19, 10 AM $ 0.0209
-1.42%
$ 4.6 million $ 5,081
Feb 19, 9 AM $ 0.0212
-0.47%
$ 4.66 million $ 4,875
Feb 19, 8 AM $ 0.0213
+1.91%
$ 4.69 million $ 4,755
Feb 19, 7 AM $ 0.0209
+0.00%
$ 4.6 million $ 3,495
Feb 19, 6 AM $ 0.0209
-1.42%
$ 4.6 million $ 3,497
Feb 19, 5 AM $ 0.0212
+0.47%
$ 4.66 million $ 3,621
Feb 19, 4 AM $ 0.0211
+0.00%
$ 4.64 million $ 3,615
Feb 19, 3 AM $ 0.0211
+0.00%
$ 4.64 million $ 3,617
Feb 19, 2 AM $ 0.0211
+0.00%
$ 4.64 million $ 4,156
Feb 19, 1 AM $ 0.0211
+0.00%
$ 4.64 million $ 4,016
Feb 19, 12 AM $ 0.0211
-0.94%
$ 4.64 million $ 4,021
Feb 18, 11 PM $ 0.0213
+0.95%
$ 4.69 million $ 4,003
Feb 18, 10 PM $ 0.0211
-0.94%
$ 4.64 million $ 3,436
Feb 18, 9 PM $ 0.0213
+0.00%
$ 4.69 million $ 3,467
Feb 18, 8 PM $ 0.0213
+0.00%
$ 4.69 million $ 4,135
Feb 18, 7 PM $ 0.0213
-2.29%
$ 4.69 million $ 5,066
Feb 18, 6 PM $ 0.0214
-2.28%
$ 4.71 million $ 5,058
Feb 18, 5 PM $ 0.0219
+0.92%
$ 4.82 million $ 3,941
Feb 18, 4 PM $ 0.0217
-3.12%
$ 4.77 million $ 3,998
Feb 18, 3 PM $ 0.0224
+3.70%
$ 4.93 million $ 3,962
Feb 18, 2 PM $ 0.0216
-0.46%
$ 4.75 million $ 3,812
Feb 18, 1 PM $ 0.0217
+0.93%
$ 4.77 million $ 3,740
Feb 18, 12 PM $ 0.0215
+3.37%
$ 4.73 million $ 3,111
Feb 18, 11 AM $ 0.0207
+0.00%
$ 4.55 million $ 2,667
Feb 18, 10 AM $ 0.0207
+0.00%
$ 4.55 million $ 2,771
Feb 18, 9 AM $ 0.0207
+0.98%
$ 4.55 million $ 3,093
Feb 18, 8 AM $ 0.0205
-0.49%
$ 4.51 million $ 3,225
Feb 18, 7 AM $ 0.0206
-1.44%
$ 4.53 million $ 3,205
Feb 18, 6 AM $ 0.0209
+0.00%
$ 4.6 million $ 3,313
Feb 18, 5 AM $ 0.0209
-1.88%
$ 4.6 million $ 3,212
Feb 18, 4 AM $ 0.0213
+1.43%
$ 4.69 million $ 3,228
Feb 18, 3 AM $ 0.021
+0.48%
$ 4.62 million $ 3,231
Feb 18, 2 AM $ 0.0209
+0.00%
$ 4.6 million $ 2,692