Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 AM $0.0169
-0.59%
$3.72 million $6,172
Apr 2, 12 AM $0.017
+0.00%
$3.74 million $6,177
Apr 1, 11 PM $0.017
+0.00%
$3.74 million $6,556
Apr 1, 10 PM $0.017
-0.58%
$3.74 million $7,071
Apr 1, 9 PM $0.0171
+0.59%
$3.76 million $8,206
Apr 1, 8 PM $0.017
+0.00%
$3.74 million $8,484
Apr 1, 7 PM $0.017
+0.00%
$3.74 million $8,770
Apr 1, 6 PM $0.017
+0.59%
$3.74 million $9,065
Apr 1, 5 PM $0.0169
+0.00%
$3.72 million $10,690
Apr 1, 4 PM $0.0169
+0.00%
$3.72 million $10,746
Apr 1, 3 PM $0.0169
+0.00%
$3.72 million $10,846
Apr 1, 2 PM $0.0169
+0.00%
$3.72 million $10,473
Apr 1, 1 PM $0.0169
-2.31%
$3.72 million $10,877
Apr 1, 12 PM $0.0173
+0.00%
$3.81 million $10,918
Apr 1, 11 AM $0.0173
-0.57%
$3.81 million $10,871
Apr 1, 10 AM $0.0174
-0.57%
$3.83 million $11,529
Apr 1, 9 AM $0.0175
+2.94%
$3.85 million $11,296
Apr 1, 8 AM $0.017
+0.59%
$3.74 million $10,640
Apr 1, 7 AM $0.0169
+0.60%
$3.72 million $9,739
Apr 1, 6 AM $0.0168
+0.00%
$3.7 million $9,838
Apr 1, 5 AM $0.0168
-1.75%
$3.7 million $10,052
Apr 1, 4 AM $0.0171
+0.00%
$3.76 million $9,738
Apr 1, 3 AM $0.0171
+3.64%
$3.76 million $7,760
Apr 1, 2 AM $0.0165
-2.37%
$3.63 million $7,801
Apr 1, 1 AM $0.0169
-0.59%
$3.72 million $8,179
Apr 1, 12 AM $0.017
+0.00%
$3.74 million $8,144
Mar 31, 10 PM $0.0182
+0.00%
$4 million $6,076
Mar 31, 9 PM $0.0182
+1.11%
$4 million $6,076
Mar 31, 8 PM $0.018
+0.00%
$3.96 million $5,786
Mar 31, 7 PM $0.018
+0.00%
$3.96 million $5,714
Mar 31, 6 PM $0.018
-4.26%
$3.96 million $5,612
Mar 31, 5 PM $0.0188
+1.08%
$4.14 million $4,115
Mar 31, 4 PM $0.0186
+1.09%
$4.09 million $4,131
Mar 31, 3 PM $0.0184
+0.00%
$4.05 million $4,054
Mar 31, 2 PM $0.0184
+0.00%
$4.05 million $4,029
Mar 31, 1 PM $0.0184
+0.55%
$4.05 million $3,627
Mar 31, 12 PM $0.0183
-0.54%
$4.03 million $3,673
Mar 31, 11 AM $0.0184
-4.66%
$4.05 million $5,712
Mar 31, 10 AM $0.0193
-0.52%
$4.25 million $5,646
Mar 31, 9 AM $0.0194
+0.52%
$4.27 million $5,567
Mar 31, 8 AM $0.0193
+0.00%
$4.25 million $5,435
Mar 31, 7 AM $0.0193
-1.03%
$4.25 million $5,686
Mar 31, 6 AM $0.0195
+1.04%
$4.29 million $5,582
Mar 31, 5 AM $0.0193
+0.00%
$4.25 million $5,289
Mar 31, 4 AM $0.0193
-0.52%
$4.25 million $5,299
Mar 31, 3 AM $0.0194
-1.02%
$4.27 million $5,161
Mar 31, 2 AM $0.0196
+0.51%
$4.31 million $5,063
Mar 31, 1 AM $0.0195
+0.00%
$4.29 million $4,680
Mar 31, 12 AM $0.0195
+0.00%
$4.29 million $4,680
Mar 30, 11 PM $0.0195
+0.52%
$4.29 million $4,685