Not Pixel Historical Data

PX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0209
+0.00%
$ 4.6 million $ 2,692
Feb 18, 1 AM $ 0.0209
-0.48%
$ 4.6 million $ 2,692
Feb 18, 12 AM $ 0.021
+0.00%
$ 4.62 million $ 2,687
Feb 17, 11 PM $ 0.021
+0.00%
$ 4.62 million $ 2,684
Feb 17, 10 PM $ 0.021
+0.00%
$ 4.62 million $ 2,741
Feb 17, 9 PM $ 0.021
+0.00%
$ 4.62 million $ 2,925
Feb 17, 8 PM $ 0.021
+1.45%
$ 4.62 million $ 2,271
Feb 17, 7 PM $ 0.0207
+0.00%
$ 4.55 million $ 1,332
Feb 17, 6 PM $ 0.0207
+0.00%
$ 4.55 million $ 1,340
Feb 17, 5 PM $ 0.0207
-0.48%
$ 4.55 million $ 1,327
Feb 17, 4 PM $ 0.0208
+0.00%
$ 4.58 million $ 2,371
Feb 17, 3 PM $ 0.0208
+0.00%
$ 4.58 million $ 2,427
Feb 17, 2 PM $ 0.0208
+0.00%
$ 4.58 million $ 2,537
Feb 17, 1 PM $ 0.0208
-0.95%
$ 4.58 million $ 2,551
Feb 17, 12 PM $ 0.021
+0.00%
$ 4.62 million $ 2,527
Feb 17, 11 AM $ 0.021
+0.00%
$ 4.62 million $ 2,749
Feb 17, 10 AM $ 0.021
-0.47%
$ 4.62 million $ 2,650
Feb 17, 9 AM $ 0.0211
-0.94%
$ 4.64 million $ 2,337
Feb 17, 8 AM $ 0.0213
+0.00%
$ 4.69 million $ 2,390
Feb 17, 7 AM $ 0.0213
+1.43%
$ 4.69 million $ 2,675
Feb 17, 6 AM $ 0.021
-0.94%
$ 4.66 million $ 2,947
Feb 17, 5 AM $ 0.0212
+1.44%
$ 4.66 million $ 2,940
Feb 17, 4 AM $ 0.0209
-2.34%
$ 4.6 million $ 2,915
Feb 17, 3 AM $ 0.0214
+0.00%
$ 4.71 million $ 2,911
Feb 17, 2 AM $ 0.0214
+0.00%
$ 4.71 million $ 2,911
Feb 17, 1 AM $ 0.0214
+0.00%
$ 4.71 million $ 3,282
Feb 17, 12 AM $ 0.0214
+0.00%
$ 4.71 million $ 3,302
Feb 16, 11 PM $ 0.0214
+0.00%
$ 4.71 million $ 3,775
Feb 16, 10 PM $ 0.0213
+1.91%
$ 4.69 million $ 3,755
Feb 16, 9 PM $ 0.0209
+0.48%
$ 4.6 million $ 3,571
Feb 16, 8 PM $ 0.0208
+0.00%
$ 4.58 million $ 3,515
Feb 16, 7 PM $ 0.0208
-0.95%
$ 4.58 million $ 3,515
Feb 16, 6 PM $ 0.021
+0.96%
$ 4.62 million $ 3,522
Feb 16, 5 PM $ 0.0208
+0.48%
$ 4.58 million $ 3,538
Feb 16, 4 PM $ 0.0207
+2.48%
$ 4.55 million $ 2,545
Feb 16, 3 PM $ 0.0202
-0.98%
$ 4.44 million $ 3,080
Feb 16, 2 PM $ 0.0204
+0.00%
$ 4.49 million $ 2,991
Feb 16, 1 PM $ 0.0209
+2.45%
$ 4.6 million $ 2,992
Feb 16, 12 PM $ 0.0204
-3.77%
$ 4.49 million $ 3,441
Feb 16, 11 AM $ 0.0212
+0.00%
$ 4.66 million $ 3,243
Feb 16, 10 AM $ 0.0212
+0.47%
$ 4.66 million $ 3,282
Feb 16, 9 AM $ 0.0211
+3.43%
$ 4.64 million $ 3,371
Feb 16, 8 AM $ 0.0204
-3.32%
$ 4.49 million $ 3,290
Feb 16, 7 AM $ 0.0211
-3.65%
$ 4.64 million $ 3,184
Feb 16, 6 AM $ 0.0219
+0.00%
$ 4.82 million $ 2,872
Feb 16, 5 AM $ 0.0219
+0.00%
$ 4.82 million $ 3,050
Feb 16, 4 AM $ 0.0219
+0.00%
$ 4.82 million $ 3,200
Feb 16, 3 AM $ 0.0219
+0.00%
$ 4.82 million $ 3,205
Feb 16, 2 AM $ 0.0219
-2.67%
$ 4.82 million $ 3,207
Feb 16, 1 AM $ 0.0225
-0.44%
$ 4.95 million $ 3,218