Not Pixel Historical Data

PX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0276
+0.36%
$ 6.21 million $ 15,680
Oct 23, 12 AM $ 0.0275
+0.36%
$ 6.19 million $ 16,091
Oct 22, 11 PM $ 0.0274
+2.62%
$ 6.17 million $ 14,842
Oct 22, 10 PM $ 0.0267
-1.11%
$ 6.01 million $ 14,163
Oct 22, 9 PM $ 0.027
-2.88%
$ 6.08 million $ 12,698
Oct 22, 8 PM $ 0.0278
+3.73%
$ 6.25 million $ 11,287
Oct 22, 7 PM $ 0.0268
+1.52%
$ 6.03 million $ 10,366
Oct 22, 6 PM $ 0.0264
+0.38%
$ 5.94 million $ 10,188
Oct 22, 5 PM $ 0.026
-2.99%
$ 5.85 million $ 9,850
Oct 22, 4 PM $ 0.0268
+1.90%
$ 6.03 million $ 9,675
Oct 22, 3 PM $ 0.0263
+0.00%
$ 5.92 million $ 10,462
Oct 22, 2 PM $ 0.0263
-1.50%
$ 5.92 million $ 11,744
Oct 22, 1 PM $ 0.0267
+1.91%
$ 6.01 million $ 13,282
Oct 22, 12 PM $ 0.0259
+0.39%
$ 5.83 million $ 13,408
Oct 22, 11 AM $ 0.0258
-3.37%
$ 5.8 million $ 13,010
Oct 22, 10 AM $ 0.0267
-1.48%
$ 6.01 million $ 13,880
Oct 22, 9 AM $ 0.0271
+2.65%
$ 6.1 million $ 13,691
Oct 22, 8 AM $ 0.0264
-1.49%
$ 5.94 million $ 14,097
Oct 22, 7 AM $ 0.0268
-2.90%
$ 6.03 million $ 14,739
Oct 22, 6 AM $ 0.0276
+0.73%
$ 6.21 million $ 14,672
Oct 22, 5 AM $ 0.0274
+1.48%
$ 6.17 million $ 14,577
Oct 22, 4 AM $ 0.027
+1.50%
$ 6.08 million $ 15,806
Oct 22, 3 AM $ 0.0266
+0.38%
$ 5.99 million $ 18,893
Oct 22, 2 AM $ 0.0265
+0.00%
$ 5.96 million $ 17,979
Oct 22, 1 AM $ 0.0265
-1.85%
$ 5.96 million $ 17,616
Oct 22, 12 AM $ 0.027
+1.12%
$ 6.08 million $ 16,944
Oct 21, 11 PM $ 0.0267
-0.37%
$ 6.01 million $ 17,264
Oct 21, 10 PM $ 0.0268
+0.00%
$ 6.03 million $ 17,554
Oct 21, 9 PM $ 0.0268
-0.37%
$ 6.03 million $ 18,056
Oct 21, 8 PM $ 0.0269
+0.37%
$ 6.05 million $ 19,159
Oct 21, 7 PM $ 0.0268
-0.74%
$ 6.03 million $ 19,783
Oct 21, 6 PM $ 0.027
-2.17%
$ 6.08 million $ 19,748
Oct 21, 5 PM $ 0.0276
+0.73%
$ 6.21 million $ 19,624
Oct 21, 4 PM $ 0.0274
-0.36%
$ 6.25 million $ 18,952
Oct 21, 3 PM $ 0.0275
+2.61%
$ 6.3 million $ 17,581
Oct 21, 2 PM $ 0.0268
+3.47%
$ 6.03 million $ 16,600
Oct 21, 1 PM $ 0.0259
-4.43%
$ 5.83 million $ 15,380
Oct 21, 12 PM $ 0.0271
-0.37%
$ 6.1 million $ 14,775
Oct 21, 11 AM $ 0.0272
+0.74%
$ 6.12 million $ 14,732
Oct 21, 10 AM $ 0.027
-1.82%
$ 6.08 million $ 14,329
Oct 21, 9 AM $ 0.0275
-1.43%
$ 6.19 million $ 14,862
Oct 21, 8 AM $ 0.0279
+3.72%
$ 6.28 million $ 15,132
Oct 21, 7 AM $ 0.0269
-1.47%
$ 6.05 million $ 14,777
Oct 21, 6 AM $ 0.0273
+1.87%
$ 6.14 million $ 14,559
Oct 21, 5 AM $ 0.0268
-2.55%
$ 6.03 million $ 14,189
Oct 21, 4 AM $ 0.0275
-3.17%
$ 6.19 million $ 12,995
Oct 21, 3 AM $ 0.0282
-2.08%
$ 6.34 million $ 9,886
Oct 21, 2 AM $ 0.0288
-1.03%
$ 6.48 million $ 9,508
Oct 21, 1 AM $ 0.0291
+0.69%
$ 6.55 million $ 9,408
Oct 21, 12 AM $ 0.0289
+0.35%
$ 6.5 million $ 9,414