Not Pixel Historical Data

PX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0291
+0.69%
$ 6.55 million $ 9,408
Oct 21, 12 AM $ 0.0289
+0.35%
$ 6.5 million $ 9,414
Oct 20, 11 PM $ 0.0292
+0.00%
$ 6.57 million $ 9,243
Oct 20, 10 PM $ 0.0292
+0.34%
$ 6.57 million $ 8,475
Oct 20, 9 PM $ 0.0291
-0.34%
$ 6.55 million $ 7,947
Oct 20, 8 PM $ 0.0292
+1.74%
$ 6.55 million $ 6,878
Oct 20, 7 PM $ 0.0287
+2.14%
$ 6.46 million $ 6,338
Oct 20, 6 PM $ 0.0281
-1.75%
$ 6.32 million $ 6,916
Oct 20, 5 PM $ 0.0286
+0.35%
$ 6.43 million $ 7,140
Oct 20, 4 PM $ 0.0285
-0.35%
$ 6.41 million $ 8,311
Oct 20, 3 PM $ 0.0286
-0.35%
$ 6.43 million $ 8,222
Oct 20, 2 PM $ 0.0285
-4.04%
$ 6.41 million $ 7,871
Oct 20, 1 PM $ 0.0297
+0.68%
$ 6.68 million $ 7,639
Oct 20, 12 PM $ 0.0295
+0.00%
$ 6.64 million $ 7,916
Oct 20, 11 AM $ 0.0295
-3.91%
$ 6.64 million $ 8,045
Oct 20, 10 AM $ 0.0307
+0.66%
$ 6.91 million $ 7,751
Oct 20, 9 AM $ 0.0305
+1.67%
$ 6.86 million $ 7,431
Oct 20, 8 AM $ 0.03
+1.69%
$ 6.75 million $ 6,947
Oct 20, 7 AM $ 0.0295
-0.34%
$ 6.64 million $ 6,618
Oct 20, 6 AM $ 0.0296
-1.66%
$ 6.66 million $ 6,647
Oct 20, 5 AM $ 0.0301
+1.69%
$ 6.77 million $ 6,677
Oct 20, 4 AM $ 0.0296
+2.07%
$ 6.66 million $ 6,699
Oct 20, 3 AM $ 0.029
-3.01%
$ 6.53 million $ 6,802
Oct 20, 2 AM $ 0.0299
+0.00%
$ 6.73 million $ 6,763
Oct 20, 1 AM $ 0.0299
+0.67%
$ 6.73 million $ 6,984
Oct 20, 12 AM $ 0.0302
+3.78%
$ 6.79 million $ 6,982
Oct 19, 11 PM $ 0.0291
+0.00%
$ 6.55 million $ 7,065
Oct 19, 10 PM $ 0.0291
+0.00%
$ 6.55 million $ 7,189
Oct 19, 9 PM $ 0.0291
-1.02%
$ 6.55 million $ 7,179
Oct 19, 8 PM $ 0.0291
-1.36%
$ 6.55 million $ 7,503
Oct 19, 7 PM $ 0.0295
+0.00%
$ 6.64 million $ 7,211
Oct 19, 6 PM $ 0.0295
-0.67%
$ 6.64 million $ 6,684
Oct 19, 5 PM $ 0.0297
-2.30%
$ 6.68 million $ 6,302
Oct 19, 4 PM $ 0.0304
+1.33%
$ 6.84 million $ 4,732
Oct 19, 3 PM $ 0.0296
-1.33%
$ 6.66 million $ 4,969
Oct 19, 2 PM $ 0.03
+1.69%
$ 6.75 million $ 5,562
Oct 19, 1 PM $ 0.0293
+0.34%
$ 6.59 million $ 5,256
Oct 19, 12 PM $ 0.0292
-1.02%
$ 6.57 million $ 5,386
Oct 19, 11 AM $ 0.0295
+1.37%
$ 6.64 million $ 5,423
Oct 19, 10 AM $ 0.0291
+4.68%
$ 6.55 million $ 5,761
Oct 19, 9 AM $ 0.0278
+0.36%
$ 6.25 million $ 6,187
Oct 19, 8 AM $ 0.0277
-1.07%
$ 6.23 million $ 6,448
Oct 19, 7 AM $ 0.028
+0.72%
$ 6.3 million $ 6,805
Oct 19, 6 AM $ 0.0278
-0.71%
$ 6.25 million $ 7,328
Oct 19, 5 AM $ 0.028
+0.72%
$ 6.3 million $ 8,017
Oct 19, 4 AM $ 0.028
-1.06%
$ 6.3 million $ 8,307
Oct 19, 3 AM $ 0.0283
+0.00%
$ 6.37 million $ 8,776
Oct 19, 2 AM $ 0.0283
+0.35%
$ 6.37 million $ 9,416
Oct 19, 1 AM $ 0.0282
-0.35%
$ 6.34 million $ 10,695
Oct 19, 12 AM $ 0.0283
-0.35%
$ 6.37 million $ 11,526