Not Pixel Historical Data

PX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0225
-0.44%
$ 4.95 million $ 3,218
Feb 16, 12 AM $ 0.0226
+1.80%
$ 4.97 million $ 3,198
Feb 15, 11 PM $ 0.0222
+0.00%
$ 4.88 million $ 2,797
Feb 15, 10 PM $ 0.0222
+0.00%
$ 4.88 million $ 2,760
Feb 15, 9 PM $ 0.0222
+0.00%
$ 4.88 million $ 2,760
Feb 15, 8 PM $ 0.0222
+0.00%
$ 4.88 million $ 2,891
Feb 15, 7 PM $ 0.0222
+0.45%
$ 4.88 million $ 2,937
Feb 15, 6 PM $ 0.0221
-0.90%
$ 4.86 million $ 2,921
Feb 15, 5 PM $ 0.0223
-1.33%
$ 4.91 million $ 3,051
Feb 15, 4 PM $ 0.0226
+1.35%
$ 4.97 million $ 2,939
Feb 15, 3 PM $ 0.0223
-0.89%
$ 4.91 million $ 2,205
Feb 15, 2 PM $ 0.0226
-2.16%
$ 4.97 million $ 2,318
Feb 15, 1 PM $ 0.0231
-2.12%
$ 5.08 million $ 2,301
Feb 15, 12 PM $ 0.0236
+0.00%
$ 5.19 million $ 1,914
Feb 15, 11 AM $ 0.0236
-0.84%
$ 5.19 million $ 2,399
Feb 15, 10 AM $ 0.0238
+0.85%
$ 5.24 million $ 2,356
Feb 15, 9 AM $ 0.0236
+0.00%
$ 5.19 million $ 2,261
Feb 15, 8 AM $ 0.0236
-0.42%
$ 5.19 million $ 2,163
Feb 15, 7 AM $ 0.0237
-0.42%
$ 5.21 million $ 2,189
Feb 15, 6 AM $ 0.0239
+1.70%
$ 5.26 million $ 2,110
Feb 15, 5 AM $ 0.0235
-1.26%
$ 5.17 million $ 1,931
Feb 15, 4 AM $ 0.0238
+0.42%
$ 5.24 million $ 1,782
Feb 15, 3 AM $ 0.0237
+0.85%
$ 5.21 million $ 1,782
Feb 15, 2 AM $ 0.0235
-2.89%
$ 5.17 million $ 1,787
Feb 15, 1 AM $ 0.0242
+0.00%
$ 5.32 million $ 1,405
Feb 15, 12 AM $ 0.0242
+0.00%
$ 5.32 million $ 1,405
Feb 14, 11 PM $ 0.0242
+0.00%
$ 5.32 million $ 1,333
Feb 14, 10 PM $ 0.0242
+0.00%
$ 5.32 million $ 1,333
Feb 14, 9 PM $ 0.0242
+2.11%
$ 5.32 million $ 1,354
Feb 14, 8 PM $ 0.0237
-2.07%
$ 5.21 million $ 1,241
Feb 14, 7 PM $ 0.0242
+0.00%
$ 5.32 million $ 1,343
Feb 14, 6 PM $ 0.0242
+1.26%
$ 5.32 million $ 1,346
Feb 14, 5 PM $ 0.0239
+0.00%
$ 5.26 million $ 1,773
Feb 14, 4 PM $ 0.0239
-0.83%
$ 5.26 million $ 3,318
Feb 14, 3 PM $ 0.0241
+2.12%
$ 5.3 million $ 5,496
Feb 14, 2 PM $ 0.0236
+0.00%
$ 5.19 million $ 5,699
Feb 14, 1 PM $ 0.0236
+1.72%
$ 5.19 million $ 7,949
Feb 14, 12 PM $ 0.0232
+0.87%
$ 5.1 million $ 7,996
Feb 14, 11 AM $ 0.023
+0.00%
$ 5.06 million $ 7,616
Feb 14, 10 AM $ 0.023
+0.00%
$ 5.06 million $ 7,614
Feb 14, 9 AM $ 0.023
+2.22%
$ 5.06 million $ 8,535
Feb 14, 8 AM $ 0.0225
-2.17%
$ 4.95 million $ 8,571
Feb 14, 7 AM $ 0.023
+0.00%
$ 5.06 million $ 8,373
Feb 14, 6 AM $ 0.023
+0.00%
$ 5.06 million $ 8,912
Feb 14, 5 AM $ 0.023
+0.00%
$ 5.06 million $ 8,912
Feb 14, 4 AM $ 0.023
-0.86%
$ 5.06 million $ 8,912
Feb 14, 3 AM $ 0.0232
+0.00%
$ 5.1 million $ 8,917
Feb 14, 2 AM $ 0.0232
+0.00%
$ 5.1 million $ 8,928
Feb 14, 1 AM $ 0.0232
+0.00%
$ 5.1 million $ 8,928
Feb 14, 12 AM $ 0.0232
+0.00%
$ 5.1 million $ 8,928