Not Pixel Historical Data

PX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0282
-0.35%
$ 6.34 million $ 10,695
Oct 19, 12 AM $ 0.0283
-0.35%
$ 6.37 million $ 11,526
Oct 18, 11 PM $ 0.0285
+1.42%
$ 6.41 million $ 12,267
Oct 18, 10 PM $ 0.0281
+0.00%
$ 6.32 million $ 13,389
Oct 18, 9 PM $ 0.0281
+2.18%
$ 6.32 million $ 14,362
Oct 18, 8 PM $ 0.0275
+0.00%
$ 6.19 million $ 14,941
Oct 18, 7 PM $ 0.0275
+0.00%
$ 6.19 million $ 15,301
Oct 18, 6 PM $ 0.0275
-0.72%
$ 6.19 million $ 16,063
Oct 18, 5 PM $ 0.0277
+0.00%
$ 6.23 million $ 16,654
Oct 18, 4 PM $ 0.0277
-2.12%
$ 6.23 million $ 17,494
Oct 18, 3 PM $ 0.0283
+1.43%
$ 6.37 million $ 19,007
Oct 18, 2 PM $ 0.028
-0.71%
$ 6.3 million $ 18,654
Oct 18, 1 PM $ 0.0282
-2.08%
$ 6.34 million $ 19,062
Oct 18, 12 PM $ 0.0288
-0.35%
$ 6.48 million $ 18,820
Oct 18, 11 AM $ 0.029
+1.75%
$ 6.53 million $ 19,158
Oct 18, 10 AM $ 0.0285
-1.04%
$ 6.46 million $ 19,550
Oct 18, 9 AM $ 0.0288
+0.70%
$ 6.48 million $ 19,306
Oct 18, 8 AM $ 0.0287
+0.35%
$ 6.46 million $ 20,713
Oct 18, 7 AM $ 0.0286
+0.35%
$ 6.43 million $ 22,173
Oct 18, 6 AM $ 0.0285
+0.00%
$ 6.41 million $ 22,117
Oct 18, 5 AM $ 0.0285
+0.00%
$ 6.41 million $ 24,208
Oct 18, 4 AM $ 0.0285
+0.35%
$ 6.41 million $ 24,547
Oct 18, 3 AM $ 0.0284
+0.35%
$ 6.39 million $ 25,478
Oct 18, 2 AM $ 0.0283
-0.35%
$ 6.37 million $ 25,559
Oct 18, 1 AM $ 0.0284
+0.00%
$ 6.66 million $ 25,296
Oct 18, 12 AM $ 0.0284
+0.71%
$ 6.39 million $ 25,151
Oct 17, 11 PM $ 0.0282
+0.00%
$ 6.34 million $ 25,160
Oct 17, 10 PM $ 0.0282
+0.00%
$ 6.41 million $ 24,618
Oct 17, 9 PM $ 0.0282
+1.81%
$ 6.34 million $ 24,185
Oct 17, 8 PM $ 0.028
+1.82%
$ 6.3 million $ 23,764
Oct 17, 7 PM $ 0.0275
-0.72%
$ 6.19 million $ 25,027
Oct 17, 6 PM $ 0.0277
+0.36%
$ 6.23 million $ 25,174
Oct 17, 5 PM $ 0.0276
+0.36%
$ 6.21 million $ 26,344
Oct 17, 4 PM $ 0.0275
-1.43%
$ 6.19 million $ 26,948
Oct 17, 3 PM $ 0.0279
-0.71%
$ 6.28 million $ 30,491
Oct 17, 2 PM $ 0.0281
+0.00%
$ 6.32 million $ 32,085
Oct 17, 1 PM $ 0.0281
-1.06%
$ 6.32 million $ 33,093
Oct 17, 12 PM $ 0.0284
+3.27%
$ 6.39 million $ 33,837
Oct 17, 11 AM $ 0.0275
+5.77%
$ 6.19 million $ 33,964
Oct 17, 10 AM $ 0.026
+3.17%
$ 5.85 million $ 33,781
Oct 17, 9 AM $ 0.0261
+9.66%
$ 5.87 million $ 33,243
Oct 17, 8 AM $ 0.0238
-3.25%
$ 5.49 million $ 31,955
Oct 17, 7 AM $ 0.0246
-6.11%
$ 5.54 million $ 30,382
Oct 17, 6 AM $ 0.0262
-5.76%
$ 5.96 million $ 31,597
Oct 17, 5 AM $ 0.0277
-0.72%
$ 6.23 million $ 29,177
Oct 17, 4 AM $ 0.0279
-1.41%
$ 6.28 million $ 28,859
Oct 17, 3 AM $ 0.0283
+2.91%
$ 6.37 million $ 27,887
Oct 17, 2 AM $ 0.0276
+0.36%
$ 6.21 million $ 27,585
Oct 17, 1 AM $ 0.0275
+0.36%
$ 6.19 million $ 27,443
Oct 17, 12 AM $ 0.0274
+0.37%
$ 6.17 million $ 27,309