Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 10 PM $0.0205
+6.77%
$4.51 million $6,085
Mar 28, 9 PM $0.0192
+2.13%
$4.22 million $4,688
Mar 28, 8 PM $0.0188
+0.00%
$4.14 million $4,667
Mar 28, 7 PM $0.0188
+0.00%
$4.14 million $4,687
Mar 28, 6 PM $0.0188
-3.59%
$4.14 million $5,977
Mar 28, 5 PM $0.0195
+0.00%
$4.29 million $5,243
Mar 28, 4 PM $0.0195
-2.01%
$4.29 million $6,276
Mar 28, 3 PM $0.0199
+0.00%
$4.38 million $6,054
Mar 28, 2 PM $0.0199
-1.00%
$4.38 million $6,075
Mar 28, 1 PM $0.0201
+0.00%
$4.42 million $5,701
Mar 28, 12 PM $0.0201
-2.43%
$4.42 million $6,515
Mar 28, 11 AM $0.0206
+3.00%
$4.53 million $7,832
Mar 28, 10 AM $0.02
-0.99%
$4.4 million $9,619
Mar 28, 9 AM $0.0202
+0.00%
$4.44 million $9,561
Mar 28, 8 AM $0.0202
+0.00%
$4.44 million $9,561
Mar 28, 7 AM $0.0202
-0.49%
$4.44 million $9,606
Mar 28, 6 AM $0.0203
+1.50%
$4.47 million $9,361
Mar 28, 5 AM $0.02
+0.00%
$4.4 million $8,894
Mar 28, 4 AM $0.02
-0.50%
$4.4 million $9,059
Mar 28, 3 AM $0.0201
-0.50%
$4.42 million $9,211
Mar 28, 2 AM $0.0202
+0.00%
$4.44 million $8,565
Mar 28, 1 AM $0.0202
+0.00%
$4.44 million $8,565
Mar 28, 12 AM $0.0202
+0.00%
$4.44 million $8,949
Mar 27, 11 PM $0.0202
+0.00%
$4.44 million $9,075
Mar 27, 10 PM $0.0202
+0.50%
$4.44 million $9,065
Mar 27, 9 PM $0.0201
+1.01%
$4.42 million $9,178
Mar 27, 8 PM $0.0199
-0.50%
$4.38 million $9,719
Mar 27, 7 PM $0.02
+3.09%
$4.4 million $9,782
Mar 27, 6 PM $0.0194
+3.74%
$4.27 million $8,932
Mar 27, 5 PM $0.0187
-6.50%
$4.11 million $9,024
Mar 27, 4 PM $0.02
+0.00%
$4.4 million $8,120
Mar 27, 3 PM $0.02
+0.50%
$4.4 million $8,385
Mar 27, 2 PM $0.0199
-0.50%
$4.38 million $8,918
Mar 27, 1 PM $0.02
-0.99%
$4.4 million $8,953
Mar 27, 12 PM $0.0202
+0.00%
$4.44 million $8,385
Mar 27, 11 AM $0.0202
-0.49%
$4.44 million $7,348
Mar 27, 10 AM $0.0203
-0.98%
$4.47 million $5,597
Mar 27, 9 AM $0.0205
+0.00%
$4.51 million $5,484
Mar 27, 8 AM $0.0205
+0.00%
$4.51 million $5,615
Mar 27, 7 AM $0.0205
+0.00%
$4.51 million $5,592
Mar 27, 6 AM $0.0205
-2.38%
$4.51 million $5,697
Mar 27, 5 AM $0.021
+2.94%
$4.62 million $5,446
Mar 27, 4 AM $0.0204
-0.49%
$4.49 million $5,462
Mar 27, 3 AM $0.0205
+0.00%
$4.51 million $5,273
Mar 27, 2 AM $0.0205
+0.00%
$4.51 million $5,322
Mar 27, 1 AM $0.0205
-1.91%
$4.51 million $5,465
Mar 27, 12 AM $0.0209
-0.95%
$4.6 million $4,969
Mar 26, 11 PM $0.0211
+0.48%
$4.64 million $5,397
Mar 26, 10 PM $0.021
-0.47%
$4.62 million $5,397
Mar 26, 9 PM $0.0211
-1.40%
$4.64 million $5,303