Not Pixel Historical Data

PX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0275
+0.36%
$ 6.19 million $ 27,443
Oct 17, 12 AM $ 0.0274
+0.37%
$ 6.17 million $ 27,309
Oct 16, 11 PM $ 0.0273
+0.00%
$ 6.14 million $ 27,430
Oct 16, 10 PM $ 0.0272
+0.00%
$ 6.12 million $ 27,523
Oct 16, 9 PM $ 0.0272
+3.82%
$ 6.12 million $ 27,791
Oct 16, 8 PM $ 0.0262
-2.96%
$ 5.89 million $ 28,154
Oct 16, 7 PM $ 0.027
-3.23%
$ 6.08 million $ 27,335
Oct 16, 6 PM $ 0.0279
+0.72%
$ 6.28 million $ 27,246
Oct 16, 5 PM $ 0.0277
+0.73%
$ 6.23 million $ 26,162
Oct 16, 4 PM $ 0.0275
-3.51%
$ 6.19 million $ 25,311
Oct 16, 3 PM $ 0.0278
-5.12%
$ 6.48 million $ 21,327
Oct 16, 2 PM $ 0.0293
+0.34%
$ 6.59 million $ 19,791
Oct 16, 1 PM $ 0.0292
-1.35%
$ 6.66 million $ 18,879
Oct 16, 12 PM $ 0.0296
+1.72%
$ 6.66 million $ 17,945
Oct 16, 11 AM $ 0.0291
-2.35%
$ 6.55 million $ 18,929
Oct 16, 10 AM $ 0.0298
+4.20%
$ 6.71 million $ 18,446
Oct 16, 9 AM $ 0.0286
+0.35%
$ 6.43 million $ 18,109
Oct 16, 8 AM $ 0.0285
+0.35%
$ 6.55 million $ 18,750
Oct 16, 7 AM $ 0.0284
-4.70%
$ 6.39 million $ 19,068
Oct 16, 6 AM $ 0.0298
+0.68%
$ 6.71 million $ 18,388
Oct 16, 5 AM $ 0.0296
+0.34%
$ 6.66 million $ 18,432
Oct 16, 4 AM $ 0.0295
+0.34%
$ 6.64 million $ 18,285
Oct 16, 3 AM $ 0.0294
-0.68%
$ 6.62 million $ 18,587
Oct 16, 2 AM $ 0.0296
+0.34%
$ 6.66 million $ 18,785
Oct 16, 1 AM $ 0.0295
+0.34%
$ 6.64 million $ 19,451
Oct 16, 12 AM $ 0.0294
-0.68%
$ 6.62 million $ 19,601
Oct 15, 11 PM $ 0.0296
+1.02%
$ 6.66 million $ 19,224
Oct 15, 10 PM $ 0.0293
+0.34%
$ 6.66 million $ 19,587
Oct 15, 9 PM $ 0.0294
-0.68%
$ 6.62 million $ 19,492
Oct 15, 8 PM $ 0.0296
+1.72%
$ 6.66 million $ 19,017
Oct 15, 7 PM $ 0.0295
-0.34%
$ 6.64 million $ 18,676
Oct 15, 6 PM $ 0.0296
+1.37%
$ 6.66 million $ 18,252
Oct 15, 5 PM $ 0.0292
-1.02%
$ 6.57 million $ 17,704
Oct 15, 4 PM $ 0.0295
+2.43%
$ 6.64 million $ 18,382
Oct 15, 3 PM $ 0.0288
+1.05%
$ 6.73 million $ 18,691
Oct 15, 2 PM $ 0.0294
-2.97%
$ 6.62 million $ 20,391
Oct 15, 1 PM $ 0.0303
+1.00%
$ 6.82 million $ 20,540
Oct 15, 12 PM $ 0.0298
-2.93%
$ 6.71 million $ 20,804
Oct 15, 11 AM $ 0.0307
-0.32%
$ 6.91 million $ 19,941
Oct 15, 10 AM $ 0.0308
-1.60%
$ 6.93 million $ 20,016
Oct 15, 9 AM $ 0.0313
+2.62%
$ 6.93 million $ 20,434
Oct 15, 8 AM $ 0.0305
+1.67%
$ 6.93 million $ 23,120
Oct 15, 7 AM $ 0.03
-1.32%
$ 6.79 million $ 22,746
Oct 15, 6 AM $ 0.0304
+0.66%
$ 6.84 million $ 22,024
Oct 15, 5 AM $ 0.0302
+0.33%
$ 6.79 million $ 22,101
Oct 15, 4 AM $ 0.0301
-0.33%
$ 6.77 million $ 21,982
Oct 15, 3 AM $ 0.0302
+2.03%
$ 6.79 million $ 21,509
Oct 15, 2 AM $ 0.0291
-4.90%
$ 6.55 million $ 20,903
Oct 15, 1 AM $ 0.0306
+0.33%
$ 6.88 million $ 19,587
Oct 15, 12 AM $ 0.0307
+0.99%
$ 6.91 million $ 18,634