Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 9 PM $0.0211
-1.40%
$4.64 million $5,303
Mar 26, 8 PM $0.0214
+0.47%
$4.71 million $4,757
Mar 26, 7 PM $0.0213
+1.91%
$4.69 million $4,876
Mar 26, 6 PM $0.0209
+3.47%
$4.6 million $4,620
Mar 26, 5 PM $0.0202
+0.00%
$4.44 million $4,665
Mar 26, 4 PM $0.0202
+0.00%
$4.44 million $5,020
Mar 26, 3 PM $0.0202
-0.49%
$4.44 million $4,848
Mar 26, 2 PM $0.0203
+0.00%
$4.47 million $4,449
Mar 26, 1 PM $0.0203
-1.46%
$4.47 million $5,016
Mar 26, 12 PM $0.0206
+1.48%
$4.53 million $4,918
Mar 26, 11 AM $0.0203
+0.00%
$4.47 million $5,146
Mar 26, 10 AM $0.0203
+0.50%
$4.47 million $5,114
Mar 26, 9 AM $0.0202
-1.46%
$4.44 million $4,995
Mar 26, 8 AM $0.0205
+0.00%
$4.51 million $4,865
Mar 26, 7 AM $0.0205
+0.49%
$4.51 million $4,850
Mar 26, 6 AM $0.0204
+0.00%
$4.49 million $4,743
Mar 26, 5 AM $0.0204
-0.49%
$4.49 million $5,118
Mar 26, 4 AM $0.0205
+0.00%
$4.51 million $4,937
Mar 26, 3 AM $0.0205
-0.49%
$4.51 million $4,957
Mar 26, 2 AM $0.0206
-1.44%
$4.53 million $4,909
Mar 26, 1 AM $0.0209
+0.48%
$4.6 million $4,899
Mar 26, 12 AM $0.0208
+0.00%
$4.58 million $4,972
Mar 25, 11 PM $0.0208
+0.97%
$4.58 million $4,569
Mar 25, 10 PM $0.0206
+0.49%
$4.53 million $4,676
Mar 25, 9 PM $0.0205
+1.99%
$4.51 million $4,700
Mar 25, 8 PM $0.0201
+0.50%
$4.42 million $4,745
Mar 25, 7 PM $0.02
+0.00%
$4.4 million $4,619
Mar 25, 6 PM $0.02
-1.96%
$4.4 million $4,324
Mar 25, 5 PM $0.0204
+2.00%
$4.49 million $4,942
Mar 25, 4 PM $0.02
+0.00%
$4.4 million $4,458
Mar 25, 3 PM $0.02
-2.91%
$4.4 million $4,146
Mar 25, 2 PM $0.0206
+2.49%
$4.53 million $4,001
Mar 25, 1 PM $0.0201
+0.00%
$4.42 million $3,386
Mar 25, 12 PM $0.0201
-3.83%
$4.42 million $3,210
Mar 25, 11 AM $0.0209
+0.00%
$4.6 million $2,632
Mar 25, 10 AM $0.0209
+1.95%
$4.6 million $2,626
Mar 25, 9 AM $0.0205
+0.00%
$4.51 million $3,070
Mar 25, 8 AM $0.0205
+0.00%
$4.51 million $3,493
Mar 25, 7 AM $0.0205
+0.00%
$4.51 million $3,485
Mar 25, 6 AM $0.0205
-0.49%
$4.51 million $3,647
Mar 25, 5 AM $0.0206
+0.00%
$4.53 million $3,332
Mar 25, 4 AM $0.0206
+0.00%
$4.53 million $3,332
Mar 25, 3 AM $0.0205
+0.00%
$4.51 million $3,312
Mar 25, 2 AM $0.0205
-0.49%
$4.51 million $3,312
Mar 25, 1 AM $0.0206
-0.48%
$4.53 million $3,485
Mar 25, 12 AM $0.0207
-2.82%
$4.55 million $3,353
Mar 24, 11 PM $0.0213
+2.40%
$4.69 million $3,152
Mar 24, 10 PM $0.0208
-0.95%
$4.58 million $3,108
Mar 24, 9 PM $0.021
+0.00%
$4.62 million $3,048
Mar 24, 8 PM $0.021
+2.44%
$4.62 million $3,072