Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.0139
+0.00%
$2.97 million $6,535
Sep 10, 3 PM $0.0139
+0.00%
$2.97 million $6,153
Sep 10, 2 PM $0.0139
-2.11%
$2.97 million $6,336
Sep 10, 1 PM $0.0142
+0.00%
$3.04 million $5,852
Sep 10, 12 PM $0.0142
+0.00%
$3.04 million $5,908
Sep 10, 11 AM $0.0142
+2.16%
$3.04 million $6,589
Sep 10, 10 AM $0.0139
-0.71%
$2.97 million $5,660
Sep 10, 9 AM $0.014
+0.72%
$3 million $5,940
Sep 10, 8 AM $0.0139
-0.71%
$2.97 million $6,003
Sep 10, 7 AM $0.014
+0.00%
$3 million $5,186
Sep 10, 6 AM $0.014
+0.00%
$3 million $5,236
Sep 10, 5 AM $0.014
+0.72%
$3 million $5,513
Sep 10, 4 AM $0.0139
+0.00%
$2.97 million $5,376
Sep 10, 3 AM $0.0139
+0.00%
$2.97 million $5,376
Sep 10, 2 AM $0.0139
+0.00%
$2.97 million $5,376
Sep 10, 1 AM $0.0139
+0.00%
$2.97 million $5,376
Sep 10, 12 AM $0.0139
+0.00%
$2.97 million $5,376
Sep 9, 11 PM $0.0139
+0.00%
$2.97 million $5,362
Sep 9, 10 PM $0.0139
+0.00%
$2.97 million $5,431
Sep 9, 9 PM $0.0139
+0.00%
$2.97 million $5,432
Sep 9, 8 PM $0.0139
-0.71%
$2.97 million $5,432
Sep 9, 7 PM $0.014
+0.00%
$3 million $5,548
Sep 9, 6 PM $0.014
+2.19%
$3 million $5,688
Sep 9, 5 PM $0.0137
-2.84%
$2.93 million $4,548
Sep 9, 4 PM $0.0141
+2.17%
$3.02 million $4,321
Sep 9, 3 PM $0.0138
+2.22%
$2.95 million $4,152
Sep 9, 2 PM $0.0135
+0.00%
$2.89 million $4,615
Sep 9, 1 PM $0.0135
+0.00%
$2.89 million $4,564
Sep 9, 12 PM $0.0135
-0.74%
$2.89 million $5,017
Sep 9, 11 AM $0.0136
+1.49%
$2.91 million $4,741
Sep 9, 10 AM $0.0134
-0.74%
$2.87 million $5,630
Sep 9, 9 AM $0.0135
+0.00%
$2.89 million $5,572
Sep 9, 8 AM $0.0135
+0.00%
$2.89 million $5,407
Sep 9, 7 AM $0.0135
-0.74%
$2.89 million $5,565
Sep 9, 6 AM $0.0136
+0.00%
$2.91 million $5,407
Sep 9, 5 AM $0.0136
-2.16%
$2.91 million $5,145
Sep 9, 4 AM $0.0139
+0.00%
$2.97 million $5,106
Sep 9, 3 AM $0.0139
+0.00%
$2.97 million $5,187
Sep 9, 2 AM $0.0139
+0.00%
$2.97 million $5,260
Sep 9, 1 AM $0.0139
+0.00%
$2.97 million $5,263
Sep 9, 12 AM $0.0139
+0.00%
$2.97 million $5,263
Sep 8, 11 PM $0.0139
+2.21%
$2.97 million $5,263
Sep 8, 10 PM $0.0136
-2.16%
$2.91 million $5,195
Sep 8, 9 PM $0.0139
+0.00%
$2.97 million $5,211
Sep 8, 8 PM $0.0139
+2.96%
$2.97 million $5,211
Sep 8, 7 PM $0.0135
+0.00%
$2.89 million $5,068
Sep 8, 6 PM $0.0135
-3.57%
$2.89 million $4,943
Sep 8, 5 PM $0.014
-1.41%
$3 million $3,326
Sep 8, 4 PM $0.0142
+0.00%
$3.04 million $3,315
Sep 8, 3 PM $0.0142
+1.43%
$3.04 million $3,914