Not Pixel Historical Data

PX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0141
-2.08%
$ 3.02 million $ 6,996
Jul 24, 10 PM $ 0.0144
-1.37%
$ 3.08 million $ 6,110
Jul 24, 9 PM $ 0.0146
+5.80%
$ 3.12 million $ 6,092
Jul 24, 8 PM $ 0.0138
+0.00%
$ 2.95 million $ 5,129
Jul 24, 7 PM $ 0.0138
+1.47%
$ 2.95 million $ 4,577
Jul 24, 6 PM $ 0.0136
-3.55%
$ 2.91 million $ 4,283
Jul 24, 5 PM $ 0.0141
+1.44%
$ 3.02 million $ 1,810
Jul 24, 4 PM $ 0.0139
+0.00%
$ 2.97 million $ 1,799
Jul 24, 3 PM $ 0.0139
-0.71%
$ 2.97 million $ 1,820
Jul 24, 2 PM $ 0.014
+0.00%
$ 3 million $ 1,749
Jul 24, 1 PM $ 0.0139
-1.42%
$ 2.97 million $ 1,710
Jul 24, 12 PM $ 0.0141
+0.00%
$ 3.02 million $ 1,339
Jul 24, 11 AM $ 0.0141
+1.44%
$ 3.02 million $ 1,339
Jul 24, 10 AM $ 0.0139
+0.00%
$ 2.97 million $ 1,303
Jul 24, 9 AM $ 0.0139
-0.71%
$ 2.97 million $ 1,308
Jul 24, 8 AM $ 0.014
+0.00%
$ 3 million $ 1,251
Jul 24, 7 AM $ 0.014
+0.72%
$ 3 million $ 1,251
Jul 24, 6 AM $ 0.0139
-2.80%
$ 2.97 million $ 1,224
Jul 24, 5 AM $ 0.0143
+0.70%
$ 3.06 million $ 1,028
Jul 24, 4 AM $ 0.0142
-1.39%
$ 3.04 million $ 1,280
Jul 24, 3 AM $ 0.0144
+2.13%
$ 3.08 million $ 1,288
Jul 24, 2 AM $ 0.0141
+0.71%
$ 3.02 million $ 1,492
Jul 24, 1 AM $ 0.014
-0.71%
$ 3 million $ 1,747
Jul 24, 12 AM $ 0.0141
+1.44%
$ 3.02 million $ 2,002
Jul 23, 11 PM $ 0.0139
-0.71%
$ 2.97 million $ 1,720
Jul 23, 10 PM $ 0.014
+0.00%
$ 3 million $ 1,665
Jul 23, 9 PM $ 0.014
+0.00%
$ 3 million $ 1,665
Jul 23, 8 PM $ 0.014
+0.00%
$ 3 million $ 2,185
Jul 23, 7 PM $ 0.014
-0.71%
$ 3 million $ 3,124
Jul 23, 6 PM $ 0.0141
+0.00%
$ 3.02 million $ 2,967
Jul 23, 5 PM $ 0.0141
+0.00%
$ 3.02 million $ 3,156
Jul 23, 4 PM $ 0.0141
+0.71%
$ 3.02 million $ 3,730
Jul 23, 3 PM $ 0.014
-1.41%
$ 3 million $ 4,531
Jul 23, 2 PM $ 0.0142
+0.00%
$ 3.04 million $ 4,506
Jul 23, 1 PM $ 0.0142
+0.00%
$ 3.04 million $ 4,502
Jul 23, 12 PM $ 0.0142
+0.00%
$ 3.04 million $ 4,692
Jul 23, 11 AM $ 0.0142
+0.00%
$ 3.04 million $ 4,802
Jul 23, 10 AM $ 0.0142
-2.07%
$ 3.04 million $ 4,804
Jul 23, 9 AM $ 0.0145
+0.00%
$ 3.1 million $ 4,908
Jul 23, 8 AM $ 0.0145
+0.00%
$ 3.1 million $ 4,908
Jul 23, 7 AM $ 0.0145
+0.00%
$ 3.1 million $ 4,908
Jul 23, 6 AM $ 0.0145
-0.68%
$ 3.1 million $ 4,908
Jul 23, 5 AM $ 0.0146
+0.00%
$ 3.12 million $ 5,513
Jul 23, 4 AM $ 0.0146
-0.68%
$ 3.12 million $ 5,261
Jul 23, 3 AM $ 0.0147
+1.38%
$ 3.15 million $ 5,209
Jul 23, 2 AM $ 0.0145
-1.36%
$ 3.1 million $ 5,005
Jul 23, 1 AM $ 0.0147
+0.68%
$ 3.15 million $ 5,309
Jul 23, 12 AM $ 0.0146
+2.10%
$ 3.12 million $ 5,044
Jul 22, 11 PM $ 0.0143
-0.69%
$ 3.06 million $ 5,167
Jul 22, 10 PM $ 0.0144
+0.00%
$ 3.08 million $ 5,332