Not Pixel Historical Data

PX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0307
+0.99%
$ 6.91 million $ 18,634
Oct 14, 11 PM $ 0.0304
+0.66%
$ 6.84 million $ 17,979
Oct 14, 10 PM $ 0.0302
+0.00%
$ 6.86 million $ 16,979
Oct 14, 9 PM $ 0.0302
+0.00%
$ 6.79 million $ 16,217
Oct 14, 8 PM $ 0.0302
-0.33%
$ 6.79 million $ 15,979
Oct 14, 7 PM $ 0.0303
+0.66%
$ 6.82 million $ 15,594
Oct 14, 6 PM $ 0.0301
-0.99%
$ 6.77 million $ 15,463
Oct 14, 5 PM $ 0.0304
-0.33%
$ 6.84 million $ 15,289
Oct 14, 4 PM $ 0.0305
+4.45%
$ 6.86 million $ 14,120
Oct 14, 3 PM $ 0.0289
+1.40%
$ 6.5 million $ 13,667
Oct 14, 2 PM $ 0.0285
+3.64%
$ 6.41 million $ 11,710
Oct 14, 1 PM $ 0.0275
+0.73%
$ 6.19 million $ 11,648
Oct 14, 12 PM $ 0.0273
+0.00%
$ 6.14 million $ 11,488
Oct 14, 11 AM $ 0.0273
+0.74%
$ 6.14 million $ 11,222
Oct 14, 10 AM $ 0.0271
+2.26%
$ 6.1 million $ 11,550
Oct 14, 9 AM $ 0.0265
+1.53%
$ 5.96 million $ 11,432
Oct 14, 8 AM $ 0.0261
+0.38%
$ 5.87 million $ 8,006
Oct 14, 7 AM $ 0.026
-3.35%
$ 6.05 million $ 7,816
Oct 14, 6 AM $ 0.0272
-0.37%
$ 6.12 million $ 7,518
Oct 14, 5 AM $ 0.0273
-1.09%
$ 6.14 million $ 7,038
Oct 14, 4 AM $ 0.0276
-1.78%
$ 6.21 million $ 7,307
Oct 14, 3 AM $ 0.0281
+0.00%
$ 6.32 million $ 7,586
Oct 14, 2 AM $ 0.0281
-1.75%
$ 6.32 million $ 9,541
Oct 14, 1 AM $ 0.0286
+0.00%
$ 6.43 million $ 10,086
Oct 14, 12 AM $ 0.0286
+1.06%
$ 6.43 million $ 10,571
Oct 13, 11 PM $ 0.0283
+0.00%
$ 6.37 million $ 11,188
Oct 13, 10 PM $ 0.0283
-0.70%
$ 6.37 million $ 11,374
Oct 13, 9 PM $ 0.0285
+2.52%
$ 6.41 million $ 12,054
Oct 13, 8 PM $ 0.0278
-0.36%
$ 6.25 million $ 12,644
Oct 13, 7 PM $ 0.0279
+1.09%
$ 6.28 million $ 14,329
Oct 13, 6 PM $ 0.0276
-1.08%
$ 6.21 million $ 14,272
Oct 13, 5 PM $ 0.0279
+0.36%
$ 6.28 million $ 14,335
Oct 13, 4 PM $ 0.0278
+0.72%
$ 6.25 million $ 14,464
Oct 13, 3 PM $ 0.0276
+0.73%
$ 6.21 million $ 16,459
Oct 13, 2 PM $ 0.0274
-1.44%
$ 6.17 million $ 17,035
Oct 13, 1 PM $ 0.0278
+0.72%
$ 6.25 million $ 17,141
Oct 13, 12 PM $ 0.0276
+0.73%
$ 6.21 million $ 19,316
Oct 13, 11 AM $ 0.0274
-1.79%
$ 6.21 million $ 19,097
Oct 13, 10 AM $ 0.0279
-0.36%
$ 6.28 million $ 18,488
Oct 13, 9 AM $ 0.028
+1.45%
$ 6.3 million $ 18,274
Oct 13, 8 AM $ 0.0276
+0.00%
$ 6.21 million $ 18,785
Oct 13, 7 AM $ 0.0276
+0.00%
$ 6.21 million $ 18,732
Oct 13, 6 AM $ 0.0276
-1.08%
$ 6.21 million $ 19,128
Oct 13, 5 AM $ 0.0279
-0.36%
$ 6.3 million $ 19,449
Oct 13, 4 AM $ 0.028
+0.72%
$ 6.3 million $ 19,849
Oct 13, 3 AM $ 0.0282
+2.17%
$ 6.34 million $ 20,193
Oct 13, 2 AM $ 0.0276
-1.43%
$ 6.21 million $ 18,613
Oct 13, 1 AM $ 0.028
-0.36%
$ 6.3 million $ 18,283
Oct 13, 12 AM $ 0.0281
+0.36%
$ 6.32 million $ 18,390
Oct 12, 11 PM $ 0.028
-1.06%
$ 6.3 million $ 18,835