Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 7 PM $0.0205
-0.97%
$4.51 million $3,070
Mar 24, 6 PM $0.0207
-2.36%
$4.55 million $3,388
Mar 24, 5 PM $0.0212
+0.00%
$4.66 million $2,536
Mar 24, 4 PM $0.0212
+0.00%
$4.66 million $2,539
Mar 24, 3 PM $0.0212
+1.44%
$4.66 million $2,534
Mar 24, 2 PM $0.0209
-0.95%
$4.6 million $2,524
Mar 24, 1 PM $0.0211
+1.93%
$4.64 million $2,431
Mar 24, 12 PM $0.0207
+0.00%
$4.55 million $2,423
Mar 24, 11 AM $0.0209
+0.00%
$4.6 million $2,358
Mar 24, 10 AM $0.0209
-0.48%
$4.6 million $2,656
Mar 24, 9 AM $0.021
+0.00%
$4.62 million $2,072
Mar 24, 8 AM $0.021
+0.00%
$4.62 million $1,750
Mar 24, 7 AM $0.021
+1.45%
$4.62 million $2,198
Mar 24, 6 AM $0.0207
+0.00%
$4.55 million $2,542
Mar 24, 5 AM $0.0207
+0.00%
$4.55 million $2,482
Mar 24, 4 AM $0.0207
+0.00%
$4.55 million $2,482
Mar 24, 3 AM $0.0207
+0.00%
$4.55 million $2,599
Mar 24, 2 AM $0.0207
-0.96%
$4.55 million $2,599
Mar 24, 1 AM $0.0209
+0.00%
$4.6 million $2,292
Mar 24, 12 AM $0.0209
+0.00%
$4.6 million $2,292
Mar 23, 11 PM $0.0209
+0.00%
$4.6 million $2,292
Mar 23, 10 PM $0.0209
-2.34%
$4.6 million $2,292
Mar 23, 9 PM $0.0214
+1.90%
$4.71 million $2,137
Mar 23, 8 PM $0.021
+0.48%
$4.62 million $2,152
Mar 23, 7 PM $0.0209
+2.45%
$4.6 million $2,101
Mar 23, 6 PM $0.0209
+1.46%
$4.6 million $2,380
Mar 23, 5 PM $0.0206
-1.44%
$4.53 million $2,487
Mar 23, 4 PM $0.0209
+0.00%
$4.6 million $2,658
Mar 23, 3 PM $0.0209
+0.00%
$4.6 million $2,773
Mar 23, 2 PM $0.0209
+0.00%
$4.6 million $2,777
Mar 23, 1 PM $0.0209
+0.00%
$4.6 million $2,753
Mar 23, 12 PM $0.0209
+0.00%
$4.6 million $2,753
Mar 23, 11 AM $0.0209
+1.46%
$4.6 million $3,812
Mar 23, 10 AM $0.0206
+2.49%
$4.53 million $3,699
Mar 23, 9 AM $0.0201
+0.00%
$4.42 million $3,709
Mar 23, 8 AM $0.0201
-0.50%
$4.42 million $3,820
Mar 23, 7 AM $0.0202
-0.98%
$4.44 million $3,626
Mar 23, 6 AM $0.0204
+0.00%
$4.49 million $2,866
Mar 23, 5 AM $0.0204
+0.00%
$4.49 million $2,866
Mar 23, 4 AM $0.0204
-0.97%
$4.49 million $2,866
Mar 23, 3 AM $0.0206
+0.00%
$4.53 million $2,749
Mar 23, 2 AM $0.0206
+0.00%
$4.53 million $2,749
Mar 23, 1 AM $0.0206
+0.00%
$4.53 million $2,749
Mar 23, 12 AM $0.0206
+0.00%
$4.53 million $2,749
Mar 22, 11 PM $0.0206
+0.00%
$4.53 million $2,749
Mar 22, 10 PM $0.0206
+0.49%
$4.53 million $2,749
Mar 22, 9 PM $0.0205
-2.38%
$4.51 million $2,747
Mar 22, 8 PM $0.021
+2.44%
$4.62 million $2,622
Mar 22, 7 PM $0.0205
-1.91%
$4.51 million $2,587
Mar 22, 6 PM $0.0209
-1.88%
$4.6 million $1,922