Not Pixel Historical Data

PX Page 91
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0243
+0.00%
$ 5.35 million $ 6,408
Feb 7, 7 PM $ 0.0243
+0.00%
$ 5.35 million $ 6,497
Feb 7, 6 PM $ 0.0243
+0.00%
$ 5.35 million $ 6,946
Feb 7, 5 PM $ 0.0243
+1.67%
$ 5.35 million $ 8,810
Feb 7, 4 PM $ 0.0239
+0.84%
$ 5.26 million $ 9,806
Feb 7, 3 PM $ 0.0237
+0.00%
$ 5.21 million $ 8,742
Feb 7, 2 PM $ 0.0237
+0.00%
$ 5.21 million $ 8,813
Feb 7, 1 PM $ 0.0237
+1.72%
$ 5.21 million $ 8,821
Feb 7, 12 PM $ 0.0233
+0.43%
$ 5.13 million $ 8,527
Feb 7, 11 AM $ 0.0232
+0.00%
$ 5.1 million $ 7,804
Feb 7, 10 AM $ 0.0232
+0.43%
$ 5.1 million $ 7,826
Feb 7, 9 AM $ 0.0231
-2.53%
$ 5.08 million $ 7,334
Feb 7, 8 AM $ 0.0237
+2.60%
$ 5.21 million $ 7,194
Feb 7, 7 AM $ 0.0231
-2.53%
$ 5.08 million $ 6,352
Feb 7, 6 AM $ 0.0237
+0.00%
$ 5.21 million $ 6,617
Feb 7, 5 AM $ 0.0237
-2.87%
$ 5.21 million $ 7,131
Feb 7, 4 AM $ 0.0244
+0.00%
$ 5.37 million $ 7,176
Feb 7, 3 AM $ 0.0244
+2.09%
$ 5.37 million $ 7,368
Feb 7, 2 AM $ 0.0239
+0.00%
$ 5.26 million $ 7,383
Feb 7, 1 AM $ 0.0239
+0.00%
$ 5.26 million $ 7,632
Feb 7, 12 AM $ 0.0239
+0.00%
$ 5.26 million $ 7,854
Feb 6, 11 PM $ 0.0239
+0.00%
$ 5.26 million $ 9,039
Feb 6, 10 PM $ 0.0239
+0.00%
$ 5.26 million $ 9,169
Feb 6, 9 PM $ 0.0239
-2.05%
$ 5.26 million $ 9,169
Feb 6, 8 PM $ 0.0244
+2.09%
$ 5.37 million $ 9,094
Feb 6, 7 PM $ 0.0239
+0.00%
$ 5.26 million $ 9,636
Feb 6, 6 PM $ 0.0239
-2.05%
$ 5.26 million $ 9,891
Feb 6, 5 PM $ 0.0244
+3.39%
$ 5.37 million $ 8,616
Feb 6, 4 PM $ 0.0244
+2.95%
$ 5.37 million $ 8,167
Feb 6, 3 PM $ 0.0237
+1.28%
$ 5.21 million $ 9,299
Feb 6, 2 PM $ 0.0234
+0.00%
$ 5.15 million $ 11,506
Feb 6, 1 PM $ 0.0234
+3.08%
$ 5.15 million $ 11,598
Feb 6, 12 PM $ 0.0227
-2.99%
$ 4.99 million $ 11,607
Feb 6, 11 AM $ 0.0234
+4.46%
$ 5.15 million $ 11,506
Feb 6, 10 AM $ 0.0224
+0.00%
$ 4.93 million $ 11,566
Feb 6, 9 AM $ 0.0224
-1.75%
$ 4.93 million $ 12,072
Feb 6, 8 AM $ 0.0228
-1.30%
$ 5.02 million $ 11,633
Feb 6, 7 AM $ 0.0231
+0.43%
$ 5.08 million $ 11,766
Feb 6, 6 AM $ 0.023
-0.86%
$ 5.06 million $ 11,470
Feb 6, 5 AM $ 0.0232
+2.65%
$ 5.1 million $ 12,624
Feb 6, 4 AM $ 0.0226
+1.35%
$ 4.97 million $ 12,299
Feb 6, 3 AM $ 0.0223
+1.36%
$ 4.91 million $ 12,161
Feb 6, 2 AM $ 0.022
+0.00%
$ 4.84 million $ 12,152
Feb 6, 1 AM $ 0.022
+2.33%
$ 4.84 million $ 12,118
Feb 6, 12 AM $ 0.0215
-5.70%
$ 4.73 million $ 11,896
Feb 5, 11 PM $ 0.0228
-0.44%
$ 5.02 million $ 10,722
Feb 5, 10 PM $ 0.0229
+0.00%
$ 5.04 million $ 10,584
Feb 5, 9 PM $ 0.0229
+0.88%
$ 5.04 million $ 10,585
Feb 5, 8 PM $ 0.0227
-1.73%
$ 4.99 million $ 10,563
Feb 5, 7 PM $ 0.0231
-4.55%
$ 5.08 million $ 10,037