Not Pixel Historical Data

PX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0281
+0.36%
$ 6.32 million $ 18,390
Oct 12, 11 PM $ 0.028
-1.06%
$ 6.3 million $ 18,835
Oct 12, 10 PM $ 0.0283
-0.35%
$ 6.37 million $ 19,050
Oct 12, 9 PM $ 0.0284
+0.35%
$ 6.39 million $ 19,753
Oct 12, 8 PM $ 0.0283
+1.07%
$ 6.37 million $ 19,743
Oct 12, 7 PM $ 0.028
+2.56%
$ 6.3 million $ 18,463
Oct 12, 6 PM $ 0.0273
+0.00%
$ 6.14 million $ 19,642
Oct 12, 5 PM $ 0.0273
-1.80%
$ 6.14 million $ 20,088
Oct 12, 4 PM $ 0.0278
+2.21%
$ 6.25 million $ 20,251
Oct 12, 3 PM $ 0.0272
+1.12%
$ 6.12 million $ 18,900
Oct 12, 2 PM $ 0.0269
+0.00%
$ 6.05 million $ 18,345
Oct 12, 1 PM $ 0.0269
+2.28%
$ 6.05 million $ 18,170
Oct 12, 12 PM $ 0.0263
+3.14%
$ 5.99 million $ 16,774
Oct 12, 11 AM $ 0.0255
+0.39%
$ 5.74 million $ 17,698
Oct 12, 10 AM $ 0.0254
+0.00%
$ 5.71 million $ 19,042
Oct 12, 9 AM $ 0.0248
-5.70%
$ 5.58 million $ 19,929
Oct 12, 8 AM $ 0.0263
+0.00%
$ 5.92 million $ 21,287
Oct 12, 7 AM $ 0.0263
+0.00%
$ 5.92 million $ 22,207
Oct 12, 6 AM $ 0.0263
+1.94%
$ 5.92 million $ 22,344
Oct 12, 5 AM $ 0.0258
+0.39%
$ 5.8 million $ 24,573
Oct 12, 4 AM $ 0.0257
+0.00%
$ 5.78 million $ 24,226
Oct 12, 3 AM $ 0.0257
+0.39%
$ 5.78 million $ 25,064
Oct 12, 2 AM $ 0.0256
+0.39%
$ 5.76 million $ 25,209
Oct 12, 1 AM $ 0.0255
-0.39%
$ 5.74 million $ 25,527
Oct 12, 12 AM $ 0.0256
+3.23%
$ 5.76 million $ 26,215
Oct 11, 11 PM $ 0.0248
-1.98%
$ 5.74 million $ 26,198
Oct 11, 10 PM $ 0.0253
+2.43%
$ 5.69 million $ 31,056
Oct 11, 9 PM $ 0.0247
-3.14%
$ 5.56 million $ 39,497
Oct 11, 8 PM $ 0.0258
-0.77%
$ 5.8 million $ 58,740
Oct 11, 7 PM $ 0.026
-3.35%
$ 5.85 million $ 62,038
Oct 11, 6 PM $ 0.0269
-0.74%
$ 6.05 million $ 67,128
Oct 11, 5 PM $ 0.0271
+2.26%
$ 6.1 million $ 75,987
Oct 11, 4 PM $ 0.0265
-1.85%
$ 6.08 million $ 78,412
Oct 11, 3 PM $ 0.027
+1.89%
$ 6.08 million $ 78,307
Oct 11, 2 PM $ 0.0265
-1.12%
$ 5.96 million $ 83,950
Oct 11, 1 PM $ 0.0268
+1.52%
$ 6.03 million $ 83,874
Oct 11, 12 PM $ 0.0264
-0.38%
$ 5.94 million $ 82,998
Oct 11, 11 AM $ 0.0265
+0.00%
$ 5.96 million $ 81,956
Oct 11, 10 AM $ 0.0265
-2.57%
$ 5.96 million $ 80,511
Oct 11, 9 AM $ 0.0272
+1.87%
$ 6.12 million $ 79,707
Oct 11, 8 AM $ 0.0267
+2.69%
$ 6.1 million $ 77,562
Oct 11, 7 AM $ 0.026
-1.14%
$ 5.85 million $ 76,756
Oct 11, 6 AM $ 0.0263
+4.37%
$ 5.92 million $ 76,318
Oct 11, 5 AM $ 0.0252
+0.00%
$ 5.67 million $ 74,092
Oct 11, 4 AM $ 0.0252
-0.79%
$ 5.67 million $ 73,887
Oct 11, 3 AM $ 0.0254
-0.39%
$ 5.71 million $ 72,296
Oct 11, 2 AM $ 0.0255
+3.66%
$ 5.74 million $ 72,006
Oct 11, 1 AM $ 0.0246
-0.81%
$ 5.54 million $ 71,485
Oct 11, 12 AM $ 0.0248
+3.33%
$ 5.58 million $ 70,417
Oct 10, 11 PM $ 0.024
+11.63%
$ 5.51 million $ 69,518