Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 6 PM $0.0209
-1.88%
$4.6 million $1,922
Mar 22, 5 PM $0.0213
+0.00%
$4.69 million $1,897
Mar 22, 4 PM $0.0213
+2.90%
$4.69 million $1,901
Mar 22, 3 PM $0.0207
-2.36%
$4.55 million $1,612
Mar 22, 2 PM $0.0212
+0.00%
$4.66 million $1,638
Mar 22, 1 PM $0.0212
+0.00%
$4.66 million $1,891
Mar 22, 12 PM $0.0212
+0.47%
$4.66 million $2,019
Mar 22, 11 AM $0.0211
-0.94%
$4.64 million $971
Mar 22, 10 AM $0.0213
+0.95%
$4.69 million $794
Mar 22, 9 AM $0.0211
-1.86%
$4.64 million $774
Mar 22, 8 AM $0.0215
+0.00%
$4.73 million $902
Mar 22, 7 AM $0.0215
+0.00%
$4.73 million $959
Mar 22, 6 AM $0.0215
+0.00%
$4.73 million $964
Mar 22, 5 AM $0.0215
+0.00%
$4.73 million $964
Mar 22, 4 AM $0.0215
+0.00%
$4.73 million $964
Mar 22, 3 AM $0.0215
+0.00%
$4.73 million $964
Mar 22, 2 AM $0.0215
+0.00%
$4.73 million $994
Mar 22, 1 AM $0.0215
+0.00%
$4.73 million $994
Mar 22, 12 AM $0.0215
+0.00%
$4.73 million $994
Mar 21, 11 PM $0.0215
+0.00%
$4.73 million $1,445
Mar 21, 10 PM $0.0215
+0.00%
$4.73 million $2,567
Mar 21, 9 PM $0.0215
+0.00%
$4.73 million $2,567
Mar 21, 8 PM $0.0215
+0.00%
$4.73 million $2,874
Mar 21, 7 PM $0.0215
+1.42%
$4.73 million $2,874
Mar 21, 6 PM $0.0212
+0.00%
$4.66 million $2,841
Mar 21, 5 PM $0.0212
+0.47%
$4.66 million $2,740
Mar 21, 4 PM $0.0211
+0.00%
$4.64 million $2,736
Mar 21, 3 PM $0.0211
+0.00%
$4.64 million $3,341
Mar 21, 2 PM $0.0211
-0.47%
$4.64 million $3,388
Mar 21, 1 PM $0.0212
-1.40%
$4.66 million $3,146
Mar 21, 12 PM $0.0215
+1.42%
$4.73 million $3,019
Mar 21, 11 AM $0.0212
+0.00%
$4.66 million $3,008
Mar 21, 10 AM $0.0212
-1.40%
$4.66 million $3,013
Mar 21, 9 AM $0.0215
+2.38%
$4.73 million $3,013
Mar 21, 8 AM $0.021
+0.00%
$4.62 million $2,683
Mar 21, 7 AM $0.021
-0.94%
$4.62 million $2,625
Mar 21, 6 AM $0.0212
+0.00%
$4.66 million $2,621
Mar 21, 5 AM $0.0212
+0.00%
$4.66 million $2,652
Mar 21, 4 AM $0.0212
+0.00%
$4.66 million $2,652
Mar 21, 3 AM $0.0212
+1.44%
$4.66 million $2,895
Mar 21, 2 AM $0.0209
+0.00%
$4.6 million $3,104
Mar 21, 1 AM $0.0209
+0.00%
$4.6 million $3,350
Mar 21, 12 AM $0.0209
-1.42%
$4.6 million $3,350
Mar 20, 11 PM $0.0212
+2.42%
$4.66 million $2,899
Mar 20, 10 PM $0.0207
+0.00%
$4.55 million $1,777
Mar 20, 9 PM $0.0207
+3.50%
$4.55 million $1,855
Mar 20, 8 PM $0.02
+0.00%
$4.4 million $1,575
Mar 20, 7 PM $0.02
+0.00%
$4.4 million $1,599
Mar 20, 6 PM $0.02
+0.00%
$4.4 million $1,599
Mar 20, 5 PM $0.02
+0.00%
$4.4 million $2,990