Not Pixel Historical Data

PX Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0231
-4.55%
$ 5.08 million $ 10,037
Feb 5, 6 PM $ 0.0243
+2.53%
$ 5.35 million $ 9,219
Feb 5, 5 PM $ 0.0237
+0.00%
$ 5.21 million $ 8,946
Feb 5, 4 PM $ 0.0237
-1.66%
$ 5.21 million $ 8,455
Feb 5, 3 PM $ 0.0241
-8.37%
$ 5.3 million $ 6,116
Feb 5, 2 PM $ 0.0263
+3.54%
$ 5.79 million $ 4,155
Feb 5, 1 PM $ 0.0254
+0.00%
$ 5.59 million $ 4,434
Feb 5, 12 PM $ 0.0255
+0.79%
$ 5.61 million $ 4,483
Feb 5, 11 AM $ 0.0253
+1.61%
$ 5.57 million $ 4,582
Feb 5, 10 AM $ 0.0249
-4.96%
$ 5.48 million $ 4,549
Feb 5, 9 AM $ 0.0262
+2.75%
$ 5.76 million $ 4,044
Feb 5, 8 AM $ 0.0255
+1.59%
$ 5.61 million $ 4,480
Feb 5, 7 AM $ 0.0251
-0.79%
$ 5.52 million $ 4,065
Feb 5, 6 AM $ 0.0255
+0.39%
$ 5.61 million $ 4,129
Feb 5, 5 AM $ 0.0254
-1.93%
$ 5.59 million $ 2,499
Feb 5, 4 AM $ 0.0259
+0.00%
$ 5.7 million $ 2,557
Feb 5, 3 AM $ 0.0259
+0.00%
$ 5.7 million $ 2,612
Feb 5, 2 AM $ 0.0259
-1.89%
$ 5.7 million $ 3,082
Feb 5, 1 AM $ 0.0264
+0.00%
$ 5.81 million $ 2,866
Feb 5, 12 AM $ 0.0264
-1.12%
$ 5.81 million $ 2,866
Feb 4, 11 PM $ 0.0267
+0.00%
$ 5.87 million $ 2,863
Feb 4, 10 PM $ 0.0267
-0.37%
$ 5.87 million $ 3,139
Feb 4, 9 PM $ 0.0268
-1.83%
$ 5.9 million $ 3,417
Feb 4, 8 PM $ 0.0273
+0.74%
$ 6.01 million $ 3,949
Feb 4, 7 PM $ 0.0271
-2.17%
$ 5.96 million $ 3,845
Feb 4, 6 PM $ 0.0277
+3.36%
$ 6.09 million $ 4,535
Feb 4, 5 PM $ 0.0268
+0.00%
$ 5.9 million $ 5,319
Feb 4, 4 PM $ 0.0268
+1.52%
$ 5.9 million $ 5,654
Feb 4, 3 PM $ 0.0264
-5.38%
$ 5.81 million $ 6,751
Feb 4, 2 PM $ 0.0274
-0.36%
$ 6.03 million $ 7,297
Feb 4, 1 PM $ 0.0275
+1.48%
$ 6.05 million $ 7,097
Feb 4, 12 PM $ 0.0271
-2.52%
$ 5.96 million $ 7,156
Feb 4, 11 AM $ 0.0278
+0.36%
$ 6.12 million $ 8,071
Feb 4, 10 AM $ 0.0277
+0.00%
$ 6.09 million $ 8,222
Feb 4, 9 AM $ 0.0277
-3.15%
$ 6.09 million $ 8,542
Feb 4, 8 AM $ 0.0286
+0.35%
$ 6.29 million $ 8,257
Feb 4, 7 AM $ 0.0285
-0.70%
$ 6.27 million $ 9,161
Feb 4, 6 AM $ 0.0287
-2.05%
$ 6.31 million $ 9,081
Feb 4, 5 AM $ 0.0293
-2.33%
$ 6.45 million $ 9,042
Feb 4, 4 AM $ 0.0292
-2.99%
$ 6.42 million $ 9,518
Feb 4, 3 AM $ 0.0301
+3.08%
$ 6.62 million $ 10,272
Feb 4, 2 AM $ 0.0292
+0.00%
$ 6.42 million $ 10,415
Feb 4, 1 AM $ 0.0292
+0.00%
$ 6.42 million $ 10,460
Feb 4, 12 AM $ 0.0292
+0.00%
$ 6.42 million $ 10,594
Feb 3, 11 PM $ 0.0292
-2.99%
$ 6.42 million $ 10,724
Feb 3, 10 PM $ 0.0301
-2.27%
$ 6.62 million $ 10,659
Feb 3, 9 PM $ 0.0308
+1.99%
$ 6.78 million $ 12,757
Feb 3, 8 PM $ 0.0302
+0.00%
$ 6.64 million $ 12,182
Feb 3, 7 PM $ 0.0302
+8.24%
$ 6.64 million $ 12,211
Feb 3, 6 PM $ 0.0279
-1.76%
$ 6.14 million $ 11,850