Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 5 PM $0.02
+0.00%
$4.4 million $2,990
Mar 20, 4 PM $0.02
-1.48%
$4.4 million $2,990
Mar 20, 3 PM $0.0203
+1.00%
$4.47 million $3,136
Mar 20, 2 PM $0.0201
+0.50%
$4.42 million $3,315
Mar 20, 1 PM $0.02
+0.00%
$4.4 million $3,303
Mar 20, 12 PM $0.02
+0.00%
$4.4 million $3,628
Mar 20, 11 AM $0.02
-0.99%
$4.4 million $4,292
Mar 20, 10 AM $0.0202
+1.00%
$4.44 million $4,641
Mar 20, 9 AM $0.02
+0.50%
$4.4 million $5,378
Mar 20, 8 AM $0.0199
+0.00%
$4.38 million $5,368
Mar 20, 7 AM $0.0199
+0.00%
$4.38 million $5,368
Mar 20, 6 AM $0.0199
+0.00%
$4.38 million $5,432
Mar 20, 5 AM $0.0199
+0.00%
$4.38 million $5,401
Mar 20, 4 AM $0.0199
-0.50%
$4.38 million $5,406
Mar 20, 3 AM $0.02
+0.50%
$4.4 million $5,285
Mar 20, 2 AM $0.0199
-0.50%
$4.38 million $4,924
Mar 20, 1 AM $0.02
+0.00%
$4.4 million $4,687
Mar 20, 12 AM $0.02
+0.00%
$4.4 million $4,687
Mar 19, 11 PM $0.02
+0.00%
$4.4 million $4,766
Mar 19, 10 PM $0.02
+0.00%
$4.4 million $4,766
Mar 19, 9 PM $0.02
+0.50%
$4.4 million $4,689
Mar 19, 8 PM $0.0199
-1.00%
$4.38 million $4,727
Mar 19, 7 PM $0.0201
+0.00%
$4.42 million $4,722
Mar 19, 6 PM $0.0201
+0.50%
$4.42 million $4,898
Mar 19, 5 PM $0.02
+0.00%
$4.4 million $3,508
Mar 19, 4 PM $0.02
+0.00%
$4.4 million $3,629
Mar 19, 3 PM $0.02
-0.50%
$4.4 million $2,877
Mar 19, 2 PM $0.0201
+0.00%
$4.42 million $2,629
Mar 19, 1 PM $0.0201
-3.37%
$4.42 million $2,851
Mar 19, 12 PM $0.0208
+2.46%
$4.58 million $2,526
Mar 19, 11 AM $0.0203
+0.50%
$4.47 million $3,233
Mar 19, 10 AM $0.0202
-1.46%
$4.44 million $2,881
Mar 19, 9 AM $0.0205
+0.00%
$4.51 million $2,158
Mar 19, 8 AM $0.0205
+0.00%
$4.51 million $2,185
Mar 19, 7 AM $0.0205
-0.49%
$4.51 million $2,304
Mar 19, 6 AM $0.0206
+0.00%
$4.53 million $2,240
Mar 19, 5 AM $0.0206
+0.98%
$4.53 million $2,337
Mar 19, 4 AM $0.0204
+0.00%
$4.49 million $2,348
Mar 19, 3 AM $0.0204
+0.00%
$4.49 million $2,606
Mar 19, 2 AM $0.0204
+0.00%
$4.49 million $2,606
Mar 19, 1 AM $0.0204
+0.00%
$4.49 million $2,693
Mar 19, 12 AM $0.0204
+1.49%
$4.49 million $2,693
Mar 18, 11 PM $0.0201
+0.00%
$4.42 million $2,928
Mar 18, 10 PM $0.0201
+0.00%
$4.42 million $2,929
Mar 18, 9 PM $0.0201
-0.99%
$4.42 million $3,073
Mar 18, 8 PM $0.0203
+1.50%
$4.47 million $3,007
Mar 18, 7 PM $0.02
-2.44%
$4.4 million $2,988
Mar 18, 6 PM $0.0205
+0.00%
$4.51 million $2,850
Mar 18, 5 PM $0.0205
+0.00%
$4.51 million $2,850
Mar 18, 4 PM $0.0205
+0.00%
$4.51 million $2,749