Not Pixel Historical Data

PX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.0248
+3.33%
$ 5.58 million $ 70,417
Oct 10, 11 PM $ 0.024
+11.63%
$ 5.51 million $ 69,518
Oct 10, 10 PM $ 0.0211
-6.22%
$ 4.86 million $ 64,151
Oct 10, 9 PM $ 0.0225
-21.05%
$ 4.97 million $ 55,040
Oct 10, 8 PM $ 0.0285
-0.35%
$ 6.53 million $ 35,006
Oct 10, 7 PM $ 0.0286
-3.70%
$ 6.43 million $ 31,493
Oct 10, 6 PM $ 0.0297
-1.00%
$ 6.68 million $ 25,301
Oct 10, 5 PM $ 0.03
-0.99%
$ 6.75 million $ 16,649
Oct 10, 4 PM $ 0.0303
-1.30%
$ 6.82 million $ 15,607
Oct 10, 3 PM $ 0.0303
-6.48%
$ 6.77 million $ 16,176
Oct 10, 2 PM $ 0.0324
-1.52%
$ 7.29 million $ 12,708
Oct 10, 1 PM $ 0.0329
-0.30%
$ 7.4 million $ 13,431
Oct 10, 12 PM $ 0.0327
-0.91%
$ 7.36 million $ 14,324
Oct 10, 11 AM $ 0.033
-0.30%
$ 7.42 million $ 14,277
Oct 10, 10 AM $ 0.0331
+1.22%
$ 7.45 million $ 14,237
Oct 10, 9 AM $ 0.0327
-1.21%
$ 7.36 million $ 15,758
Oct 10, 8 AM $ 0.0331
-1.19%
$ 7.45 million $ 16,086
Oct 10, 7 AM $ 0.0335
+0.00%
$ 7.54 million $ 17,203
Oct 10, 6 AM $ 0.0335
-0.30%
$ 7.54 million $ 17,547
Oct 10, 5 AM $ 0.0336
-0.88%
$ 7.56 million $ 17,433
Oct 10, 4 AM $ 0.0339
+1.50%
$ 7.63 million $ 17,810
Oct 10, 3 AM $ 0.0334
-1.47%
$ 7.51 million $ 17,827
Oct 10, 2 AM $ 0.0339
-0.29%
$ 7.63 million $ 17,842
Oct 10, 1 AM $ 0.034
+0.89%
$ 7.65 million $ 17,948
Oct 10, 12 AM $ 0.034
+0.29%
$ 7.65 million $ 17,938
Oct 9, 11 PM $ 0.0339
+2.42%
$ 7.63 million $ 17,901
Oct 9, 10 PM $ 0.0334
+1.52%
$ 7.51 million $ 17,967
Oct 9, 9 PM $ 0.0329
+0.61%
$ 7.4 million $ 19,398
Oct 9, 8 PM $ 0.0327
-0.61%
$ 7.36 million $ 21,702
Oct 9, 7 PM $ 0.0329
+0.00%
$ 7.4 million $ 21,356
Oct 9, 6 PM $ 0.0329
+1.86%
$ 7.4 million $ 21,827
Oct 9, 5 PM $ 0.0323
+0.62%
$ 7.27 million $ 24,688
Oct 9, 4 PM $ 0.0321
+1.58%
$ 7.22 million $ 24,133
Oct 9, 3 PM $ 0.0316
-2.47%
$ 7.11 million $ 23,084
Oct 9, 2 PM $ 0.0324
-2.99%
$ 7.29 million $ 20,947
Oct 9, 1 PM $ 0.0334
-0.60%
$ 7.51 million $ 19,834
Oct 9, 12 PM $ 0.0336
+0.00%
$ 7.56 million $ 19,797
Oct 9, 11 AM $ 0.0336
+0.30%
$ 7.56 million $ 20,365
Oct 9, 10 AM $ 0.0335
-1.47%
$ 7.54 million $ 20,245
Oct 9, 9 AM $ 0.034
+1.49%
$ 7.65 million $ 18,403
Oct 9, 8 AM $ 0.0335
-2.33%
$ 7.54 million $ 18,514
Oct 9, 7 AM $ 0.0343
+0.00%
$ 7.72 million $ 18,091
Oct 9, 6 AM $ 0.0343
-0.58%
$ 7.72 million $ 17,645
Oct 9, 5 AM $ 0.0345
-0.29%
$ 7.76 million $ 17,982
Oct 9, 4 AM $ 0.0346
-0.29%
$ 7.79 million $ 18,345
Oct 9, 3 AM $ 0.0347
+0.58%
$ 7.81 million $ 18,508
Oct 9, 2 AM $ 0.0345
+0.00%
$ 7.76 million $ 20,407
Oct 9, 1 AM $ 0.0347
-0.57%
$ 7.81 million $ 20,144
Oct 9, 12 AM $ 0.0349
+0.87%
$ 7.85 million $ 19,944
Oct 8, 11 PM $ 0.0346
-1.14%
$ 7.79 million $ 19,822