Not Pixel Historical Data

PX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0346
-1.14%
$ 7.79 million $ 19,822
Oct 8, 10 PM $ 0.035
-0.28%
$ 7.88 million $ 19,759
Oct 8, 9 PM $ 0.0349
+2.05%
$ 7.85 million $ 18,441
Oct 8, 8 PM $ 0.0342
+0.00%
$ 7.7 million $ 16,198
Oct 8, 7 PM $ 0.0342
-0.87%
$ 7.7 million $ 16,432
Oct 8, 6 PM $ 0.0345
+0.00%
$ 7.76 million $ 18,632
Oct 8, 5 PM $ 0.0345
+2.07%
$ 7.76 million $ 15,043
Oct 8, 4 PM $ 0.0334
-0.30%
$ 7.51 million $ 13,879
Oct 8, 3 PM $ 0.0335
+0.00%
$ 7.54 million $ 15,630
Oct 8, 2 PM $ 0.034
+0.89%
$ 7.65 million $ 16,224
Oct 8, 1 PM $ 0.0337
-1.17%
$ 7.58 million $ 16,259
Oct 8, 12 PM $ 0.0341
+0.59%
$ 7.67 million $ 15,676
Oct 8, 11 AM $ 0.0339
+0.89%
$ 7.63 million $ 15,230
Oct 8, 10 AM $ 0.0336
+0.90%
$ 7.56 million $ 15,290
Oct 8, 9 AM $ 0.0333
+0.00%
$ 7.49 million $ 15,461
Oct 8, 8 AM $ 0.0333
-0.89%
$ 7.49 million $ 15,302
Oct 8, 7 AM $ 0.0336
-0.30%
$ 7.56 million $ 14,586
Oct 8, 6 AM $ 0.0337
-2.03%
$ 7.58 million $ 14,731
Oct 8, 5 AM $ 0.0344
-0.58%
$ 7.74 million $ 15,139
Oct 8, 4 AM $ 0.0346
+0.29%
$ 7.79 million $ 14,363
Oct 8, 3 AM $ 0.0345
-0.29%
$ 7.76 million $ 14,123
Oct 8, 2 AM $ 0.0346
-0.86%
$ 7.79 million $ 12,070
Oct 8, 1 AM $ 0.0349
+0.87%
$ 7.85 million $ 12,091
Oct 8, 12 AM $ 0.0346
-0.29%
$ 7.79 million $ 12,983
Oct 7, 11 PM $ 0.0347
-0.29%
$ 7.81 million $ 13,393
Oct 7, 10 PM $ 0.0348
+0.58%
$ 7.83 million $ 13,392
Oct 7, 9 PM $ 0.0346
-1.14%
$ 7.79 million $ 13,290
Oct 7, 8 PM $ 0.035
+0.86%
$ 7.88 million $ 13,402
Oct 7, 7 PM $ 0.0347
+0.58%
$ 7.81 million $ 13,146
Oct 7, 6 PM $ 0.0345
-0.58%
$ 7.76 million $ 10,344
Oct 7, 5 PM $ 0.0347
-0.29%
$ 7.81 million $ 10,424
Oct 7, 4 PM $ 0.0348
-0.57%
$ 7.83 million $ 10,888
Oct 7, 3 PM $ 0.035
-1.13%
$ 7.88 million $ 8,730
Oct 7, 2 PM $ 0.0354
-1.12%
$ 7.96 million $ 8,577
Oct 7, 1 PM $ 0.0358
+1.42%
$ 8.05 million $ 8,631
Oct 7, 12 PM $ 0.0353
+0.57%
$ 7.94 million $ 8,073
Oct 7, 11 AM $ 0.0351
+0.00%
$ 7.9 million $ 8,736
Oct 7, 10 AM $ 0.0351
+0.29%
$ 7.9 million $ 8,940
Oct 7, 9 AM $ 0.035
-0.28%
$ 7.88 million $ 9,209
Oct 7, 8 AM $ 0.0351
-0.57%
$ 7.9 million $ 9,281
Oct 7, 7 AM $ 0.0353
+0.28%
$ 7.94 million $ 9,245
Oct 7, 6 AM $ 0.0352
-0.28%
$ 7.92 million $ 9,188
Oct 7, 5 AM $ 0.0353
+0.28%
$ 7.94 million $ 8,223
Oct 7, 4 AM $ 0.0352
+0.00%
$ 7.92 million $ 7,963
Oct 7, 3 AM $ 0.0352
-1.12%
$ 7.92 million $ 7,867
Oct 7, 2 AM $ 0.0356
-0.28%
$ 8.01 million $ 8,156
Oct 7, 1 AM $ 0.0357
-1.38%
$ 8.03 million $ 8,473
Oct 7, 12 AM $ 0.0362
-0.55%
$ 8.14 million $ 7,602
Oct 6, 11 PM $ 0.0362
-0.55%
$ 8.14 million $ 7,406
Oct 6, 10 PM $ 0.0364
+0.28%
$ 8.19 million $ 7,329