Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Not Pixel Historical Data

PX Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 3 PM $0.0205
+0.99%
$4.51 million $3,518
Mar 18, 2 PM $0.0203
-1.93%
$4.47 million $3,510
Mar 18, 1 PM $0.0207
+0.00%
$4.55 million $3,288
Mar 18, 12 PM $0.0207
-2.82%
$4.55 million $3,288
Mar 18, 11 AM $0.0213
+0.00%
$4.69 million $2,118
Mar 18, 10 AM $0.0213
+0.00%
$4.69 million $2,116
Mar 18, 9 AM $0.0213
+0.00%
$4.69 million $2,264
Mar 18, 8 AM $0.0213
-1.39%
$4.69 million $2,381
Mar 18, 7 AM $0.0216
+0.00%
$4.75 million $2,261
Mar 18, 6 AM $0.0216
+0.00%
$4.75 million $2,308
Mar 18, 5 AM $0.0216
+1.41%
$4.75 million $2,211
Mar 18, 4 AM $0.0213
-0.93%
$4.69 million $2,195
Mar 18, 3 AM $0.0215
+0.00%
$4.73 million $1,937
Mar 18, 2 AM $0.0215
+0.00%
$4.73 million $1,937
Mar 18, 1 AM $0.0215
+0.00%
$4.73 million $1,850
Mar 18, 12 AM $0.0215
-2.27%
$4.73 million $1,862
Mar 17, 11 PM $0.022
+1.38%
$4.84 million $1,548
Mar 17, 10 PM $0.0217
-1.36%
$4.77 million $1,546
Mar 17, 9 PM $0.022
+0.00%
$4.84 million $1,402
Mar 17, 8 PM $0.022
+0.00%
$4.84 million $1,415
Mar 17, 7 PM $0.022
+1.38%
$4.84 million $1,415
Mar 17, 6 PM $0.0217
+0.00%
$4.77 million $1,377
Mar 17, 5 PM $0.0217
-0.46%
$4.77 million $3,783
Mar 17, 4 PM $0.0218
+0.00%
$4.8 million $4,119
Mar 17, 3 PM $0.0218
+0.00%
$4.8 million $3,354
Mar 17, 2 PM $0.0218
+0.00%
$4.8 million $3,359
Mar 17, 1 PM $0.0218
+0.00%
$4.8 million $3,492
Mar 17, 12 PM $0.0218
-1.80%
$4.8 million $3,492
Mar 17, 11 AM $0.0222
+0.00%
$4.88 million $3,325
Mar 17, 10 AM $0.0222
+0.91%
$4.88 million $3,948
Mar 17, 9 AM $0.022
+0.00%
$4.84 million $3,790
Mar 17, 8 AM $0.022
+0.00%
$4.84 million $3,878
Mar 17, 7 AM $0.022
+0.00%
$4.84 million $4,148
Mar 17, 6 AM $0.022
+0.00%
$4.84 million $4,233
Mar 17, 5 AM $0.022
+0.00%
$4.84 million $4,257
Mar 17, 4 AM $0.022
+0.00%
$4.84 million $4,287
Mar 17, 3 AM $0.022
+0.00%
$4.84 million $4,287
Mar 17, 2 AM $0.022
+1.38%
$4.84 million $4,287
Mar 17, 1 AM $0.0217
+0.00%
$4.77 million $4,277
Mar 17, 12 AM $0.0217
+0.00%
$4.77 million $4,266
Mar 16, 11 PM $0.0217
+0.00%
$4.77 million $4,266
Mar 16, 10 PM $0.0217
+0.00%
$4.77 million $4,266
Mar 16, 9 PM $0.0217
+0.00%
$4.77 million $4,397
Mar 16, 8 PM $0.0217
+0.00%
$4.77 million $4,516
Mar 16, 7 PM $0.0217
+0.00%
$4.77 million $4,596
Mar 16, 6 PM $0.0217
-2.25%
$4.77 million $4,596
Mar 16, 5 PM $0.0222
+0.00%
$4.88 million $2,208
Mar 16, 4 PM $0.0222
-1.33%
$4.88 million $1,853
Mar 16, 3 PM $0.0225
+0.90%
$4.95 million $1,850
Mar 16, 2 PM $0.0223
-1.33%
$4.91 million $1,856