Not Pixel Historical Data

PX Page 94
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0362
-0.55%
$ 8.14 million $ 7,406
Oct 6, 10 PM $ 0.0364
+0.28%
$ 8.19 million $ 7,329
Oct 6, 9 PM $ 0.0363
+0.55%
$ 8.17 million $ 7,633
Oct 6, 8 PM $ 0.0361
-0.55%
$ 8.12 million $ 7,685
Oct 6, 7 PM $ 0.0363
+0.83%
$ 8.17 million $ 9,476
Oct 6, 6 PM $ 0.036
+0.00%
$ 8.1 million $ 9,459
Oct 6, 5 PM $ 0.036
-1.64%
$ 8.1 million $ 9,285
Oct 6, 4 PM $ 0.0365
+0.27%
$ 8.21 million $ 9,054
Oct 6, 3 PM $ 0.0363
-0.55%
$ 8.26 million $ 8,858
Oct 6, 2 PM $ 0.0365
-0.54%
$ 8.21 million $ 8,440
Oct 6, 1 PM $ 0.0367
+0.55%
$ 8.26 million $ 8,647
Oct 6, 12 PM $ 0.0365
+1.11%
$ 8.21 million $ 9,065
Oct 6, 11 AM $ 0.036
+0.00%
$ 8.1 million $ 8,042
Oct 6, 10 AM $ 0.036
-0.83%
$ 8.1 million $ 7,954
Oct 6, 9 AM $ 0.0363
+0.83%
$ 8.17 million $ 7,877
Oct 6, 8 AM $ 0.036
+0.00%
$ 8.1 million $ 8,345
Oct 6, 7 AM $ 0.036
+0.84%
$ 8.1 million $ 8,451
Oct 6, 6 AM $ 0.0357
-1.11%
$ 8.03 million $ 8,364
Oct 6, 5 AM $ 0.0361
+0.00%
$ 8.12 million $ 8,421
Oct 6, 4 AM $ 0.0361
+0.84%
$ 8.12 million $ 8,571
Oct 6, 3 AM $ 0.0358
+0.28%
$ 8.05 million $ 8,566
Oct 6, 2 AM $ 0.0357
-0.83%
$ 8.03 million $ 8,836
Oct 6, 1 AM $ 0.036
+0.00%
$ 8.1 million $ 8,526
Oct 6, 12 AM $ 0.036
+0.00%
$ 8.1 million $ 8,517
Oct 5, 11 PM $ 0.036
-0.28%
$ 8.1 million $ 8,523
Oct 5, 10 PM $ 0.0361
+0.28%
$ 8.12 million $ 8,554
Oct 5, 9 PM $ 0.0358
+0.28%
$ 8.05 million $ 9,473
Oct 5, 8 PM $ 0.0357
-1.38%
$ 8.03 million $ 8,869
Oct 5, 7 PM $ 0.0362
+0.28%
$ 8.14 million $ 7,181
Oct 5, 6 PM $ 0.0361
-0.82%
$ 8.12 million $ 7,160
Oct 5, 5 PM $ 0.0364
+1.11%
$ 8.19 million $ 7,550
Oct 5, 4 PM $ 0.036
+0.28%
$ 8.1 million $ 7,584
Oct 5, 3 PM $ 0.0359
-1.37%
$ 8.08 million $ 8,583
Oct 5, 2 PM $ 0.0364
+0.28%
$ 8.19 million $ 8,172
Oct 5, 1 PM $ 0.0363
+0.28%
$ 8.17 million $ 9,186
Oct 5, 12 PM $ 0.0362
+0.00%
$ 8.14 million $ 8,753
Oct 5, 11 AM $ 0.0362
-0.82%
$ 8.21 million $ 9,101
Oct 5, 10 AM $ 0.0365
+0.27%
$ 8.21 million $ 12,902
Oct 5, 9 AM $ 0.0364
-0.82%
$ 8.19 million $ 13,389
Oct 5, 8 AM $ 0.0367
+0.82%
$ 8.26 million $ 12,843
Oct 5, 7 AM $ 0.0364
+0.00%
$ 8.19 million $ 12,643
Oct 5, 6 AM $ 0.0364
-1.09%
$ 8.19 million $ 12,791
Oct 5, 5 AM $ 0.0368
+2.22%
$ 8.17 million $ 12,950
Oct 5, 4 AM $ 0.036
-1.64%
$ 8.1 million $ 13,243
Oct 5, 3 AM $ 0.0366
+0.83%
$ 8.23 million $ 13,376
Oct 5, 2 AM $ 0.0363
+0.83%
$ 8.17 million $ 12,744
Oct 5, 1 AM $ 0.036
-0.28%
$ 8.1 million $ 12,642
Oct 5, 12 AM $ 0.0361
+0.00%
$ 8.12 million $ 12,632
Oct 4, 11 PM $ 0.036
-1.91%
$ 8.1 million $ 12,687
Oct 4, 10 PM $ 0.0367
+1.38%
$ 8.26 million $ 12,842