Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Pixel Historical Data

PX Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2 PM $0.0223
-1.33%
$4.91 million $1,856
Mar 16, 1 PM $0.0226
+0.00%
$4.97 million $1,742
Mar 16, 12 PM $0.0226
+0.00%
$4.97 million $1,908
Mar 16, 11 AM $0.0226
+1.80%
$4.97 million $1,908
Mar 16, 10 AM $0.0222
-1.33%
$4.88 million $1,394
Mar 16, 9 AM $0.0225
+1.35%
$4.95 million $1,255
Mar 16, 8 AM $0.0222
-0.45%
$4.88 million $1,097
Mar 16, 7 AM $0.0223
-1.33%
$4.91 million $828
Mar 16, 6 AM $0.0226
+1.35%
$4.97 million $825
Mar 16, 5 AM $0.0223
+1.36%
$4.91 million $801
Mar 16, 4 AM $0.022
+0.00%
$4.84 million $859
Mar 16, 3 AM $0.022
+0.00%
$4.84 million $859
Mar 16, 2 AM $0.022
+0.00%
$4.84 million $859
Mar 16, 1 AM $0.022
+0.00%
$4.84 million $859
Mar 16, 12 AM $0.022
+0.00%
$4.84 million $889
Mar 15, 11 PM $0.022
+0.00%
$4.84 million $889
Mar 15, 10 PM $0.022
+0.00%
$4.84 million $891
Mar 15, 9 PM $0.022
+0.00%
$4.84 million $760
Mar 15, 8 PM $0.022
-0.45%
$4.84 million $628
Mar 15, 7 PM $0.0221
+0.00%
$4.86 million $704
Mar 15, 6 PM $0.0221
+0.45%
$4.86 million $704
Mar 15, 5 PM $0.022
+0.00%
$4.84 million $686
Mar 15, 4 PM $0.022
-0.45%
$4.84 million $978
Mar 15, 3 PM $0.0221
+0.00%
$4.86 million $1,025
Mar 15, 2 PM $0.0221
+0.45%
$4.86 million $1,140
Mar 15, 1 PM $0.022
-1.35%
$4.84 million $1,120
Mar 15, 12 PM $0.0223
+0.00%
$4.91 million $958
Mar 15, 11 AM $0.0223
+0.00%
$4.91 million $975
Mar 15, 10 AM $0.0223
+0.00%
$4.91 million $1,223
Mar 15, 9 AM $0.0223
+0.45%
$4.91 million $1,223
Mar 15, 8 AM $0.0222
+0.00%
$4.88 million $1,623
Mar 15, 7 AM $0.0222
-2.20%
$4.88 million $1,623
Mar 15, 6 AM $0.0227
+0.00%
$4.99 million $1,543
Mar 15, 5 AM $0.0227
+1.79%
$4.99 million $1,543
Mar 15, 4 AM $0.0223
+0.00%
$4.91 million $1,455
Mar 15, 3 AM $0.0223
+0.00%
$4.91 million $1,455
Mar 15, 2 AM $0.0223
+0.00%
$4.91 million $1,460
Mar 15, 1 AM $0.0223
+0.00%
$4.91 million $1,460
Mar 15, 12 AM $0.0223
+0.00%
$4.91 million $1,483
Mar 14, 11 PM $0.0223
-0.45%
$4.91 million $1,614
Mar 14, 10 PM $0.0224
+0.00%
$4.93 million $1,612
Mar 14, 9 PM $0.0224
+0.00%
$4.93 million $1,612
Mar 14, 8 PM $0.0224
-1.75%
$4.93 million $1,771
Mar 14, 7 PM $0.0228
+0.00%
$5.02 million $1,637
Mar 14, 6 PM $0.0228
+0.00%
$5.02 million $1,653
Mar 14, 5 PM $0.0228
+2.24%
$5.02 million $2,128
Mar 14, 4 PM $0.0223
+0.45%
$4.91 million $2,135
Mar 14, 3 PM $0.0222
-1.77%
$4.88 million $2,094
Mar 14, 2 PM $0.0226
+0.00%
$4.97 million $1,971
Mar 14, 1 PM $0.0226
+0.00%
$4.97 million $1,971