Not Pixel Historical Data

PX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0367
+1.38%
$ 8.26 million $ 12,842
Oct 4, 9 PM $ 0.0362
-0.82%
$ 8.14 million $ 11,667
Oct 4, 8 PM $ 0.0365
+0.27%
$ 8.21 million $ 11,687
Oct 4, 7 PM $ 0.0364
+1.11%
$ 8.19 million $ 11,753
Oct 4, 6 PM $ 0.036
-0.55%
$ 8.1 million $ 11,731
Oct 4, 5 PM $ 0.0362
+0.00%
$ 8.14 million $ 11,474
Oct 4, 4 PM $ 0.0362
-0.28%
$ 8.14 million $ 11,480
Oct 4, 3 PM $ 0.0363
-0.55%
$ 8.17 million $ 10,961
Oct 4, 2 PM $ 0.0365
-1.88%
$ 8.21 million $ 11,847
Oct 4, 1 PM $ 0.0372
+1.64%
$ 8.37 million $ 10,414
Oct 4, 12 PM $ 0.0366
-2.40%
$ 8.23 million $ 10,654
Oct 4, 11 AM $ 0.0375
+0.54%
$ 8.44 million $ 10,283
Oct 4, 10 AM $ 0.0373
+2.19%
$ 8.39 million $ 6,334
Oct 4, 9 AM $ 0.0365
-0.27%
$ 8.21 million $ 6,142
Oct 4, 8 AM $ 0.0366
-2.14%
$ 8.23 million $ 6,666
Oct 4, 7 AM $ 0.0374
+0.27%
$ 8.41 million $ 7,023
Oct 4, 6 AM $ 0.0373
+0.00%
$ 8.39 million $ 7,592
Oct 4, 5 AM $ 0.0374
+0.00%
$ 8.41 million $ 7,345
Oct 4, 4 AM $ 0.0374
+0.27%
$ 8.39 million $ 7,191
Oct 4, 3 AM $ 0.0373
-0.53%
$ 8.39 million $ 7,150
Oct 4, 2 AM $ 0.0375
+0.00%
$ 8.44 million $ 7,356
Oct 4, 1 AM $ 0.0375
-0.27%
$ 8.44 million $ 7,364
Oct 4, 12 AM $ 0.0376
+0.80%
$ 8.46 million $ 7,684
Oct 3, 11 PM $ 0.0373
-0.80%
$ 8.39 million $ 9,193
Oct 3, 10 PM $ 0.0376
+1.62%
$ 8.46 million $ 10,080
Oct 3, 9 PM $ 0.037
-1.86%
$ 8.32 million $ 10,512
Oct 3, 8 PM $ 0.0377
+2.17%
$ 8.48 million $ 10,649
Oct 3, 7 PM $ 0.0369
+1.37%
$ 8.3 million $ 11,502
Oct 3, 6 PM $ 0.0364
+0.00%
$ 8.19 million $ 11,787
Oct 3, 5 PM $ 0.0364
+0.28%
$ 8.19 million $ 12,888
Oct 3, 4 PM $ 0.0363
-0.27%
$ 8.17 million $ 13,350
Oct 3, 3 PM $ 0.0364
-0.55%
$ 8.19 million $ 14,642
Oct 3, 2 PM $ 0.0357
-2.19%
$ 8.03 million $ 15,395
Oct 3, 1 PM $ 0.0365
+0.00%
$ 8.01 million $ 15,515
Oct 3, 12 PM $ 0.0365
+0.00%
$ 8.21 million $ 15,368
Oct 3, 11 AM $ 0.0365
+1.96%
$ 8.21 million $ 15,842
Oct 3, 10 AM $ 0.0358
-0.28%
$ 8.05 million $ 15,932
Oct 3, 9 AM $ 0.0359
-0.28%
$ 8.08 million $ 16,449
Oct 3, 8 AM $ 0.036
-1.64%
$ 8.1 million $ 16,320
Oct 3, 7 AM $ 0.0373
+1.08%
$ 8.39 million $ 15,940
Oct 3, 6 AM $ 0.0369
+0.00%
$ 8.3 million $ 15,680
Oct 3, 5 AM $ 0.0369
+1.93%
$ 8.3 million $ 16,381
Oct 3, 4 AM $ 0.0362
-0.55%
$ 8.14 million $ 16,735
Oct 3, 3 AM $ 0.0364
-0.82%
$ 8.19 million $ 17,169
Oct 3, 2 AM $ 0.0367
+0.00%
$ 8.26 million $ 17,020
Oct 3, 1 AM $ 0.0367
-0.54%
$ 8.26 million $ 17,143
Oct 3, 12 AM $ 0.0369
+0.82%
$ 8.3 million $ 16,958
Oct 2, 11 PM $ 0.0366
-3.17%
$ 8.23 million $ 15,385
Oct 2, 10 PM $ 0.0378
+0.27%
$ 8.51 million $ 14,132
Oct 2, 9 PM $ 0.0377
+0.53%
$ 8.48 million $ 14,146