Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Pixel Historical Data

PX Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 1 PM $0.0226
+0.00%
$4.97 million $1,971
Mar 14, 12 PM $0.0226
-0.44%
$4.97 million $1,968
Mar 14, 11 AM $0.0227
+2.25%
$4.99 million $2,145
Mar 14, 10 AM $0.0222
+0.00%
$4.88 million $2,395
Mar 14, 9 AM $0.0222
-2.20%
$4.88 million $2,530
Mar 14, 8 AM $0.0227
+0.00%
$4.99 million $2,231
Mar 14, 7 AM $0.0227
+0.00%
$4.99 million $2,249
Mar 14, 6 AM $0.0227
+0.00%
$4.99 million $2,199
Mar 14, 5 AM $0.0227
+0.00%
$4.99 million $2,338
Mar 14, 4 AM $0.0227
+0.00%
$4.99 million $2,338
Mar 14, 3 AM $0.0227
+1.79%
$4.99 million $2,338
Mar 14, 2 AM $0.0223
+0.00%
$4.91 million $2,475
Mar 14, 1 AM $0.0223
-0.45%
$4.91 million $2,522
Mar 14, 12 AM $0.0224
-0.88%
$4.93 million $2,601
Mar 13, 11 PM $0.0226
+0.00%
$4.97 million $2,469
Mar 13, 10 PM $0.0226
+0.00%
$4.97 million $2,601
Mar 13, 9 PM $0.0226
-0.44%
$4.97 million $2,601
Mar 13, 8 PM $0.0227
-1.30%
$4.99 million $2,454
Mar 13, 7 PM $0.023
+1.77%
$5.06 million $2,769
Mar 13, 6 PM $0.0226
+0.00%
$4.97 million $3,194
Mar 13, 5 PM $0.0226
-1.74%
$4.97 million $3,115
Mar 13, 4 PM $0.023
+0.00%
$5.06 million $4,138
Mar 13, 3 PM $0.023
+0.44%
$5.06 million $4,358
Mar 13, 2 PM $0.0229
+0.00%
$5.04 million $5,219
Mar 13, 1 PM $0.0229
+0.00%
$5.04 million $5,219
Mar 13, 12 PM $0.0229
+0.88%
$5.04 million $5,296
Mar 13, 11 AM $0.0227
-2.58%
$4.99 million $5,217
Mar 13, 10 AM $0.0233
+1.75%
$5.13 million $4,844
Mar 13, 9 AM $0.0229
-1.72%
$5.04 million $4,709
Mar 13, 8 AM $0.0233
+0.00%
$5.13 million $4,535
Mar 13, 7 AM $0.0233
+0.00%
$5.13 million $6,691
Mar 13, 6 AM $0.0233
-1.27%
$5.13 million $6,691
Mar 13, 5 AM $0.0236
+0.00%
$5.19 million $6,685
Mar 13, 4 AM $0.0236
+0.00%
$5.19 million $7,176
Mar 13, 3 AM $0.0236
-0.42%
$5.19 million $7,819
Mar 13, 2 AM $0.0237
-0.42%
$5.21 million $7,979
Mar 13, 1 AM $0.0238
+0.00%
$5.24 million $7,932
Mar 13, 12 AM $0.0238
+0.00%
$5.24 million $7,806
Mar 12, 11 PM $0.0238
-2.06%
$5.24 million $7,810
Mar 12, 10 PM $0.0243
+0.00%
$5.35 million $7,728
Mar 12, 9 PM $0.0243
+1.67%
$5.35 million $7,728
Mar 12, 8 PM $0.0239
+1.27%
$5.26 million $7,716
Mar 12, 7 PM $0.0236
+0.00%
$5.19 million $7,893
Mar 12, 6 PM $0.0236
-1.26%
$5.19 million $8,101
Mar 12, 5 PM $0.0239
+2.14%
$5.26 million $7,705
Mar 12, 4 PM $0.0234
-0.43%
$5.15 million $7,191
Mar 12, 3 PM $0.0235
+0.00%
$5.17 million $7,006
Mar 12, 2 PM $0.0235
+0.00%
$5.17 million $7,040
Mar 12, 1 PM $0.0235
-1.26%
$5.17 million $6,217
Mar 12, 12 PM $0.0238
-0.83%
$5.24 million $6,198