Not Pixel Historical Data

PX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0378
+0.27%
$ 8.51 million $ 14,132
Oct 2, 9 PM $ 0.0377
+0.53%
$ 8.48 million $ 14,146
Oct 2, 8 PM $ 0.0375
+0.00%
$ 8.44 million $ 14,419
Oct 2, 7 PM $ 0.0375
-1.06%
$ 8.44 million $ 13,820
Oct 2, 6 PM $ 0.0379
-0.52%
$ 8.53 million $ 13,883
Oct 2, 5 PM $ 0.0381
+0.26%
$ 8.57 million $ 15,485
Oct 2, 4 PM $ 0.038
+1.06%
$ 8.55 million $ 16,106
Oct 2, 3 PM $ 0.0376
-2.84%
$ 8.51 million $ 15,520
Oct 2, 2 PM $ 0.0387
+0.52%
$ 8.71 million $ 16,684
Oct 2, 1 PM $ 0.0385
-1.53%
$ 8.69 million $ 17,294
Oct 2, 12 PM $ 0.0391
+1.56%
$ 8.62 million $ 18,513
Oct 2, 11 AM $ 0.0385
-0.26%
$ 8.66 million $ 18,203
Oct 2, 10 AM $ 0.0386
-1.03%
$ 8.69 million $ 18,965
Oct 2, 9 AM $ 0.0394
-1.50%
$ 8.87 million $ 20,817
Oct 2, 8 AM $ 0.04
+1.27%
$ 9 million $ 21,034
Oct 2, 7 AM $ 0.0395
-0.75%
$ 8.89 million $ 21,558
Oct 2, 6 AM $ 0.0399
+0.00%
$ 8.98 million $ 21,418
Oct 2, 5 AM $ 0.04
-1.23%
$ 9 million $ 20,847
Oct 2, 4 AM $ 0.0405
+2.79%
$ 9 million $ 20,312
Oct 2, 3 AM $ 0.0394
-1.75%
$ 8.87 million $ 19,875
Oct 2, 2 AM $ 0.0401
+1.52%
$ 9.02 million $ 20,052
Oct 2, 1 AM $ 0.0395
+0.00%
$ 8.89 million $ 20,018
Oct 2, 12 AM $ 0.0395
+0.51%
$ 8.89 million $ 20,269
Oct 1, 11 PM $ 0.0393
+0.00%
$ 8.84 million $ 20,448
Oct 1, 10 PM $ 0.0393
-0.51%
$ 8.84 million $ 20,508
Oct 1, 9 PM $ 0.0395
+0.00%
$ 8.89 million $ 21,387
Oct 1, 8 PM $ 0.0395
-0.50%
$ 8.89 million $ 21,547
Oct 1, 7 PM $ 0.0397
+0.76%
$ 8.93 million $ 23,786
Oct 1, 6 PM $ 0.0394
+0.00%
$ 8.87 million $ 23,350
Oct 1, 5 PM $ 0.0388
+1.84%
$ 8.73 million $ 30,268
Oct 1, 4 PM $ 0.0381
-0.52%
$ 8.6 million $ 31,003
Oct 1, 3 PM $ 0.0383
+0.79%
$ 8.62 million $ 32,709
Oct 1, 2 PM $ 0.038
+0.00%
$ 8.55 million $ 31,109
Oct 1, 1 PM $ 0.038
-0.52%
$ 8.55 million $ 33,051
Oct 1, 12 PM $ 0.0382
+0.26%
$ 8.6 million $ 33,559
Oct 1, 11 AM $ 0.0381
+0.00%
$ 8.57 million $ 34,877
Oct 1, 10 AM $ 0.0381
-2.56%
$ 8.6 million $ 53,136
Oct 1, 9 AM $ 0.0387
+1.84%
$ 8.71 million $ 51,573
Oct 1, 8 AM $ 0.038
+1.06%
$ 8.55 million $ 52,719
Oct 1, 7 AM $ 0.0376
+0.53%
$ 8.46 million $ 53,194
Oct 1, 6 AM $ 0.0374
-0.27%
$ 8.41 million $ 54,409
Oct 1, 5 AM $ 0.0375
-0.27%
$ 8.44 million $ 54,782
Oct 1, 4 AM $ 0.0376
+0.80%
$ 8.46 million $ 54,924
Oct 1, 3 AM $ 0.0373
-1.06%
$ 8.39 million $ 55,112
Oct 1, 2 AM $ 0.0377
+0.80%
$ 8.48 million $ 54,888
Oct 1, 1 AM $ 0.0374
-0.27%
$ 8.41 million $ 55,109
Oct 1, 12 AM $ 0.0375
+0.27%
$ 8.44 million $ 55,328
Download