Not Pixel Historical Data

PX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0162
+0.00%
$ 3.56 million $ 6,317
Today, at 12 PM $ 0.0161
+0.00%
$ 3.54 million $ 7,212
Today, at 11 AM $ 0.0161
+1.26%
$ 3.54 million $ 7,027
Today, at 10 AM $ 0.0159
-0.62%
$ 3.5 million $ 6,940
Today, at 9 AM $ 0.0163
+0.00%
$ 3.59 million $ 6,981
Today, at 8 AM $ 0.0163
+0.00%
$ 3.59 million $ 8,446
Today, at 7 AM $ 0.0163
+1.87%
$ 3.59 million $ 8,673
Today, at 6 AM $ 0.016
-1.84%
$ 3.52 million $ 8,250
Today, at 5 AM $ 0.0163
+1.87%
$ 3.59 million $ 7,635
Today, at 4 AM $ 0.016
+0.00%
$ 3.52 million $ 7,649
Today, at 3 AM $ 0.016
+0.00%
$ 3.52 million $ 7,631
Today, at 2 AM $ 0.016
-1.23%
$ 3.52 million $ 7,631
Today, at 1 AM $ 0.0162
+0.00%
$ 3.56 million $ 7,435
Yesterday, at 12 AM $ 0.0162
+0.00%
$ 3.56 million $ 7,323
Yesterday, at 11 PM $ 0.0162
-1.82%
$ 3.56 million $ 7,527
Yesterday, at 10 PM $ 0.0165
+0.00%
$ 3.63 million $ 7,635
Yesterday, at 9 PM $ 0.0165
+1.23%
$ 3.63 million $ 7,662
Yesterday, at 8 PM $ 0.0163
+0.00%
$ 3.59 million $ 7,800
Yesterday, at 7 PM $ 0.0163
+0.00%
$ 3.59 million $ 7,879
Yesterday, at 6 PM $ 0.0163
-1.81%
$ 3.59 million $ 8,075
Yesterday, at 5 PM $ 0.0166
+0.00%
$ 3.65 million $ 8,137
Yesterday, at 4 PM $ 0.0166
-1.78%
$ 3.65 million $ 8,596
Yesterday, at 3 PM $ 0.0169
+2.42%
$ 3.72 million $ 8,659
Yesterday, at 2 PM $ 0.0165
+3.77%
$ 3.63 million $ 8,193
Yesterday, at 1 PM $ 0.0159
-5.92%
$ 3.5 million $ 7,284
Yesterday, at 12 PM $ 0.0169
+2.42%
$ 3.72 million $ 5,147
Yesterday, at 11 AM $ 0.0167
-0.60%
$ 3.67 million $ 4,441
Yesterday, at 10 AM $ 0.0168
-2.89%
$ 3.7 million $ 4,699
Yesterday, at 9 AM $ 0.0173
-2.26%
$ 3.81 million $ 4,931
Yesterday, at 8 AM $ 0.0177
+0.57%
$ 3.89 million $ 3,677
Yesterday, at 7 AM $ 0.0176
+0.00%
$ 3.87 million $ 3,537
Yesterday, at 6 AM $ 0.0176
-1.68%
$ 3.87 million $ 3,578
Yesterday, at 5 AM $ 0.0179
+3.47%
$ 3.94 million $ 3,599
Yesterday, at 4 AM $ 0.0173
-5.46%
$ 3.81 million $ 3,548
Yesterday, at 3 AM $ 0.0183
+0.00%
$ 4.03 million $ 3,608
Yesterday, at 2 AM $ 0.0183
+0.00%
$ 4.03 million $ 3,623
Yesterday, at 1 AM $ 0.0183
+0.00%
$ 4.03 million $ 5,094
Apr 9, 12 AM $ 0.0183
+1.67%
$ 4.03 million $ 5,760
Apr 8, 11 PM $ 0.018
-3.23%
$ 3.96 million $ 5,691
Apr 8, 10 PM $ 0.0186
+0.00%
$ 4.09 million $ 6,105
Apr 8, 9 PM $ 0.0186
-2.11%
$ 4.09 million $ 6,428
Apr 8, 8 PM $ 0.019
-3.06%
$ 4.18 million $ 6,337
Apr 8, 7 PM $ 0.0196
+1.03%
$ 4.31 million $ 6,279
Apr 8, 6 PM $ 0.0194
+1.57%
$ 4.27 million $ 7,033
Apr 8, 5 PM $ 0.0191
-2.05%
$ 4.2 million $ 6,963
Apr 8, 4 PM $ 0.0195
+1.56%
$ 4.29 million $ 6,412
Apr 8, 3 PM $ 0.0192
-1.54%
$ 4.22 million $ 6,298
Apr 8, 2 PM $ 0.0195
+1.56%
$ 4.29 million $ 6,527
Apr 8, 1 PM $ 0.0192
+1.05%
$ 4.22 million $ 6,541
Apr 8, 12 PM $ 0.019
-0.52%
$ 4.18 million $ 6,721
Download