BilliCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00478
+0.00%
$ 477,588 $ 592
Yesterday $ 0.00488
+13.96%
$ 487,639 $ 417
Jun 25, 2026 $ 0.0054
-13.37%
$ 539,717 $ 315
Jun 24, 2026 $ 0.00485
-3.56%
$ 485,350 $ 907
Jun 23, 2026 $ 0.005
-3.00%
$ -- $ 135
Jun 22, 2026 $ 0.00517
-0.37%
$ 516,582 $ 173
Jun 21, 2026 $ 0.00516
+0.32%
$ 515,747 $ 106
Jun 20, 2026 $ 0.00511
-0.27%
$ 510,906 $ 79
Jun 19, 2026 $ 0.00506
+1.29%
$ 506,357 $ 241
Jun 18, 2026 $ 0.00505
-1.81%
$ 504,973 $ 197
Jun 17, 2026 $ 0.00521
-1.73%
$ 520,531 $ 146
Jun 16, 2026 $ 0.00528
-1.53%
$ 527,918 $ 198
Jun 15, 2026 $ 0.00543
+0.98%
$ 543,078 $ 269
Jun 14, 2026 $ 0.00536
+0.83%
$ 536,362 $ 188
Jun 13, 2026 $ 0.00531
+0.82%
$ 531,444 $ 416
Jun 12, 2026 $ 0.00531
-0.71%
$ 531,256 $ 389
Jun 11, 2026 $ 0.00535
+1.05%
$ 534,919 $ 179
Jun 10, 2026 $ 0.00518
+0.13%
$ 517,643 $ 713
Jun 9, 2026 $ 0.00528
-0.49%
$ -- $ 488
Jun 8, 2026 $ 0.00538
+1.22%
$ 537,942 $ 524
Jun 7, 2026 $ 0.00526
+0.98%
$ 526,233 $ 431
Jun 6, 2026 $ 0.0051
+1.95%
$ 510,058 $ 209
Jun 5, 2026 $ 0.00513
-2.49%
$ 512,748 $ 480
Jun 4, 2026 $ 0.00535
-1.19%
$ 534,999 $ 896
Jun 3, 2026 $ 0.00561
-1.80%
$ 560,888 $ 221
Jun 2, 2026 $ 0.00594
-3.18%
$ 593,743 $ 281
Jun 1, 2026 $ 0.00624
-0.35%
$ 623,524 $ 196
May 31, 2026 $ 0.00639
-0.86%
$ 638,773 $ 1,108
May 30, 2026 $ 0.00638
+9.51%
$ 637,740 $ 465
May 29, 2026 $ 0.00569
-2.27%
$ 569,496 $ 3,027
May 28, 2026 $ 0.00591
+0.01%
$ 590,750 $ 1,701
May 27, 2026 $ 0.00607
-1.19%
$ 606,835 $ 1,036
May 26, 2026 $ 0.00615
-2.88%
$ 614,681 $ 1,992
May 25, 2026 $ 0.00633
-1.06%
$ 633,456 $ 1,000
May 24, 2026 $ 0.00634
-1.10%
$ 634,415 $ 1,303
May 23, 2026 $ 0.00642
+1.10%
$ 642,388 $ 992
May 22, 2026 $ 0.00641
-1.48%
$ 640,551 $ 1,386
May 21, 2026 $ 0.00632
+5.70%
$ 632,064 $ 2,213
May 20, 2026 $ 0.00618
+3.35%
$ 618,046 $ 4,497
May 19, 2026 $ 0.0063
-3.07%
$ 629,933 $ 1,594
May 18, 2026 $ 0.00699
+3.05%
$ 698,659 $ 964
May 17, 2026 $ 0.00721
+3.12%
$ 721,150 $ 979
May 16, 2026 $ 0.00663
-5.21%
$ 662,940 $ 1,199
May 15, 2026 $ 0.00724
-1.52%
$ 724,176 $ 1,542
May 14, 2026 $ 0.00725
+10.52%
$ 725,487 $ 2,626
May 13, 2026 $ 0.00591
-3.51%
$ 591,285 $ 1,408
May 12, 2026 $ 0.00579
-1.67%
$ 578,570 $ 628
May 11, 2026 $ 0.00571
-0.26%
$ 571,385 $ 1,533
May 10, 2026 $ 0.00571
-11.29%
$ 570,915 $ 173
May 9, 2026 $ 0.00569
-18.23%
$ 568,559 $ 925
Download