BilliCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $0.00159
+0.00%
$159,404 $173
Yesterday $0.00535
+0.00%
$-- $5
Aug 23, 2026 $0.00538
+2.62%
$538,251 $8
Aug 22, 2026 $0.00558
-8.10%
$558,226 $74
Aug 21, 2026 $0.00554
+40.25%
$-- $64
Aug 20, 2026 $0.00519
+28.01%
$518,514 $116
Aug 18, 2026 $0.0039
+0.77%
$-- $2,022
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂111
-100.00%
$-- $0.0₇1
Aug 15, 2026 $0.00193
-60.79%
$192,576 $113
Aug 14, 2026 $0.00494
+0.65%
$494,225 $236
Aug 13, 2026 $0.00486
-0.90%
$485,706 $287
Aug 12, 2026 $0.00449
-9.47%
$448,787 $517
Aug 11, 2026 $0.00494
-35.39%
$494,138 $1,342
Aug 10, 2026 $0.00472
--%
$471,647 $1,272
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₇1
-97.67%
$-- $0
Aug 1, 2026 $0.0₁₆51
-97.46%
$-- $0
Jul 31, 2026 $0.0₁₄469
-100.00%
$-- $0
Jul 30, 2026 $0.0₉593
-99.34%
$-- $0
Jul 29, 2026 $0.0₆107
-93.24%
$11 $0
Jul 28, 2026 $0.0₅263
-86.07%
$263 $0
Jul 27, 2026 $0.000552
-68.33%
$55,222 $67
Jul 26, 2026 $0.00216
-52.14%
$216,206 $179
Jul 25, 2026 $0.00442
--%
$441,979 $269
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₈766
--%
$1 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
-100.00%
$-- $0
Jul 18, 2026 $0.0₁₇1
-100.00%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₆111
+10.05B%
$11 $0
Jul 16, 2026 $0.0₁₀371
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.00455
-0.30%
$454,504 $155
Jul 14, 2026 $0.00472
+6.02%
$472,246 $335
Jul 13, 2026 $0.00432
-3.78%
$432,317 $474
Jul 12, 2026 $0.00456
-46.25%
$455,980 $15
Jul 11, 2026 $0.0046
+0.36%
$460,014 $90
Jul 10, 2026 $0.00462
+1.79%
$461,708 $791
Jul 9, 2026 $0.00454
+11.08%
$454,320 $915
Jul 8, 2026 $0.00451
-3.63%
$451,078 $2,257
Jul 7, 2026 $0.00471
-1.12%
$471,092 $158
Jul 6, 2026 $0.00484
-1.19%
$483,883 $786
Download