BilliCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00666
+0.00%
$ 665,616 $ 711
Yesterday $ 0.00648
+0.24%
$ 647,945 $ 1,285
May 5, 2026 $ 0.00658
-10.03%
$ 657,952 $ 3,178
May 4, 2026 $ 0.00741
+4.28%
$ 740,953 $ 2,554
May 3, 2026 $ 0.00722
-3.32%
$ 722,343 $ 2,650
May 2, 2026 $ 0.00724
-2.86%
$ 724,076 $ 577
May 1, 2026 $ 0.00735
-0.27%
$ 735,295 $ 540
Apr 30, 2026 $ 0.00734
-4.99%
$ 733,900 $ 353
Apr 29, 2026 $ 0.00718
-1.39%
$ 717,760 $ 247
Apr 28, 2026 $ 0.00725
-0.23%
$ 725,408 $ 535
Apr 27, 2026 $ 0.0073
-4.69%
$ 729,911 $ 2,508
Apr 26, 2026 $ 0.00763
+0.78%
$ 763,042 $ 744
Apr 25, 2026 $ 0.00756
-2.29%
$ 756,090 $ 1,100
Apr 24, 2026 $ 0.00772
-0.20%
$ 772,338 $ 781
Apr 23, 2026 $ 0.0078
-0.48%
$ 780,337 $ 888
Apr 22, 2026 $ 0.00785
-0.03%
$ 785,004 $ 1,454
Apr 21, 2026 $ 0.00782
-1.04%
$ 782,050 $ 859
Apr 20, 2026 $ 0.00787
+1.10%
$ 787,133 $ 767
Apr 19, 2026 $ 0.00776
-3.22%
$ 776,363 $ 1,697
Apr 18, 2026 $ 0.00804
-2.47%
$ 804,022 $ 622
Apr 17, 2026 $ 0.0082
+0.52%
$ 819,962 $ 1,344
Apr 16, 2026 $ 0.00813
+1.76%
$ 813,442 $ 624
Apr 15, 2026 $ 0.008
+1.35%
$ 799,626 $ 605
Apr 14, 2026 $ 0.0079
-2.54%
$ 789,879 $ 2,570
Apr 13, 2026 $ 0.00811
+2.76%
$ 811,377 $ 684
Apr 12, 2026 $ 0.00788
-3.18%
$ 788,399 $ 3,142
Apr 11, 2026 $ 0.00836
+0.45%
$ 836,175 $ 975
Apr 10, 2026 $ 0.00833
-0.63%
$ 833,351 $ 1,319
Apr 9, 2026 $ 0.00843
-0.03%
$ 843,211 $ 1,240
Apr 8, 2026 $ 0.00848
-2.28%
$ 848,001 $ 1,252
Apr 7, 2026 $ 0.00859
+0.52%
$ 858,719 $ 1,300
Apr 6, 2026 $ 0.00862
+0.42%
$ 862,138 $ 1,695
Apr 5, 2026 $ 0.00855
+1.28%
$ 854,931 $ 992
Apr 4, 2026 $ 0.00844
-0.66%
$ 844,060 $ 2,445
Apr 3, 2026 $ 0.00848
+0.73%
$ 848,394 $ 4,987
Apr 2, 2026 $ 0.00842
-2.81%
$ 842,410 $ 2,980
Apr 1, 2026 $ 0.00887
-4.32%
$ 887,144 $ 6,833
Mar 31, 2026 $ 0.00923
+1.49%
$ 923,385 $ 6,282
Mar 30, 2026 $ 0.00906
+0.66%
$ 906,229 $ 1,874
Mar 29, 2026 $ 0.00905
-0.73%
$ 904,607 $ 2,001
Mar 28, 2026 $ 0.00913
-0.96%
$ 913,112 $ 2,910
Mar 27, 2026 $ 0.00913
-2.82%
$ 913,213 $ 4,065
Mar 26, 2026 $ 0.0094
+0.08%
$ 940,007 $ 6,854
Mar 25, 2026 $ 0.00951
+1.92%
$ 951,184 $ 4,177
Mar 24, 2026 $ 0.00935
-0.76%
$ 934,642 $ 2,741
Mar 23, 2026 $ 0.00941
+0.56%
$ 941,070 $ 3,605
Mar 22, 2026 $ 0.00939
-1.39%
$ 938,723 $ 2,792
Mar 21, 2026 $ 0.00952
+10.30%
$ 951,781 $ 13,460
Mar 20, 2026 $ 0.00865
+7.23%
$ 865,052 $ 11,555
Mar 19, 2026 $ 0.00807
-1.83%
$ 806,926 $ 1,009
Download