BilliCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00624
+0.00%
$ 623,524 $ 196
9:01 PM $ 0.00627
+0.00%
$ 626,756 $ 193
8:21 PM $ 0.00622
+0.00%
$ 622,254 $ 191
7:30 PM $ 0.0062
+0.00%
$ 609,168 $ 186
5:55 PM $ 0.00616
+0.00%
$ 609,168 $ 869
3:39 PM $ 0.00609
+0.00%
$ 609,168 $ 859
3:26 PM $ 0.0061
+0.00%
$ 610,029 $ 853
3:12 PM $ 0.00609
+0.00%
$ 609,136 $ 843
2:55 PM $ 0.00608
+0.00%
$ 621,031 $ 796
1:07 PM $ 0.00621
+0.00%
$ 621,031 $ 803
8:50 AM $ 0.00617
+0.00%
$ 617,145 $ 834
8:13 AM $ 0.00617
+0.00%
$ 617,145 $ 835
8:12 AM $ 0.00617
+0.00%
$ 617,145 $ 834
8:11 AM $ 0.00615
+0.00%
$ 617,145 $ 834
5:22 AM $ 0.00626
+0.00%
$ 625,903 $ 820
5:14 AM $ 0.00626
+0.00%
$ 625,708 $ 817
11:13 PM $ 0.00639
+0.00%
$ 638,773 $ 1,108
Download