BilliCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00788
+0.00%
$ 788,121 $ 1,681
12:33 PM $ 0.0079
+0.00%
$ 789,821 $ 1,734
11:57 AM $ 0.00789
+0.00%
$ 788,893 $ 1,739
11:15 AM $ 0.0079
+0.00%
$ 785,100 $ 1,742
9:40 AM $ 0.00791
+0.00%
$ 785,100 $ 1,745
9:26 AM $ 0.00785
+0.00%
$ 785,100 $ 1,756
8:50 AM $ 0.00786
+0.00%
$ 787,524 $ 1,738
8:36 AM $ 0.00788
+0.00%
$ 787,524 $ 1,717
8:32 AM $ 0.00787
+0.00%
$ 786,510 $ 1,713
7:50 AM $ 0.00788
+0.00%
$ 791,012 $ 1,748
7:45 AM $ 0.00789
+0.00%
$ 791,012 $ 1,612
7:40 AM $ 0.00788
+0.00%
$ 791,012 $ 1,642
7:37 AM $ 0.00791
+0.00%
$ 791,012 $ 1,639
1:49 AM $ 0.0079
+0.00%
$ 789,555 $ 3,166
9:38 PM $ 0.00788
+0.00%
$ 788,399 $ 3,142
9:34 PM $ 0.00789
+0.00%
$ 789,460 $ 3,143
9:16 PM $ 0.00789
+0.00%
$ 789,468 $ 3,140
9:15 PM $ 0.00785
+0.00%
$ 789,468 $ 3,140
8:36 PM $ 0.00785
+0.00%
$ 785,439 $ 3,153
8:23 PM $ 0.00786
+0.00%
$ 785,881 $ 3,161
8:00 PM $ 0.00794
+0.00%
$ 794,080 $ 2,205
7:41 PM $ 0.00794
+0.00%
$ 794,080 $ 2,199
7:14 PM $ 0.00793
+0.00%
$ 793,061 $ 2,221
7:10 PM $ 0.00795
+0.00%
$ 793,061 $ 2,214
7:03 PM $ 0.00794
+0.00%
$ 793,835 $ 2,194
6:44 PM $ 0.00793
+0.00%
$ 792,653 $ 2,189
5:54 PM $ 0.00793
+0.00%
$ 792,663 $ 2,205
3:24 PM $ 0.00792
+0.00%
$ 791,619 $ 2,242
3:21 PM $ 0.0079
+0.00%
$ 791,619 $ 2,239
3:17 PM $ 0.0079
-0.19%
$ 790,088 $ 2,213
3:08 PM $ 0.00793
+0.00%
$ 793,462 $ 2,225
2:35 PM $ 0.00797
+0.00%
$ 795,072 $ 2,215
2:28 PM $ 0.00795
+0.00%
$ 795,072 $ 2,194
2:24 PM $ 0.00794
+0.00%
$ 794,154 $ 2,126
2:16 PM $ 0.00797
+0.00%
$ 796,896 $ 2,119
2:13 PM $ 0.00796
-0.02%
$ 795,561 $ 2,126
1:45 PM $ 0.00795
+0.00%
$ 800,485 $ 2,126
1:20 PM $ 0.00794
+0.00%
$ 800,485 $ 2,170
1:06 PM $ 0.008
+0.00%
$ 800,485 $ 2,166
Download