BilliCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00639
-13.36%
$ 638,773 $ 31,322
Apr 2026 $ 0.00718
-22.59%
$ 733,900 $ 47,189
Mar 2026 $ 0.00923
+22.13%
$ 923,385 $ 129,996
Feb 2026 $ 0.00757
-2.03%
$ 756,968 $ 83,035
Jan 2026 $ 0.00838
-14.10%
$ 764,547 $ 119,717
Dec 2025 $ 0.00986
-10.30%
$ 981,399 $ 1.88 million
Nov 2025 $ 0.0115
-14.69%
$ 1.16 million $ 6.86 million
Sep 2025 $ 0.035
+821.98%
$ -- $ 2 million
Aug 2025 $ 0.0038
+85.10%
$ 379,616 $ 3.67 million
Jul 2025 $ 0.00198
+3.44%
$ 258,181 $ 9,159
Apr 2025 $ 0.00263
+16.43%
$ -- $ 1,332
Mar 2025 $ 0.00243
+6.43%
$ -- $ 2,836
Feb 2025 $ 0.00201
-74.78%
$ -- $ 12,648
Jan 2025 $ 0.00607
+75.82%
$ 767,292 $ 15,699
Dec 2024 $ 0.0034
-3.81%
$ 345,262 $ 42,185
Nov 2024 $ 0.00352
+21.06%
$ 354,085 $ 27,162
Oct 2024 $ 0.00301
+2.99%
$ 288,081 $ 3.33 million
Sep 2024 $ 0.00293
+25.65%
$ 292,521 $ 3.34 million
Aug 2024 $ 0.00233
-11.67%
$ 232,802 $ 3.39 million
Jul 2024 $ 0.00264
-14.97%
$ 263,510 $ 3.6 million
Jun 2024 $ 0.0031
-28.14%
$ 309,895 $ 3.7 million
May 2024 $ 0.00431
-22.80%
$ 431,232 $ 4.06 million
Apr 2024 $ 0.00558
-31.97%
$ 558,431 $ 3.52 million
Mar 2024 $ 0.00821
+46.26%
$ 820,916 $ 3.73 million
Feb 2024 $ 0.00561
-16.21%
$ 561,258 $ 2.59 million
Jan 2024 $ 0.0067
+203.13%
$ 669,847 $ 2.4 million
Dec 2023 $ 0.00221
-12.32%
$ 220,975 $ 295,891
Download