Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BilliCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00566
+281.28T%
$-- $3,755
Jul 2026 $0.0₁₄469
-100.00%
$-- $7,638
Jun 2026 $0.00464
-25.80%
$464,298 $6,119
May 2026 $0.00639
-13.36%
$638,773 $31,322
Apr 2026 $0.00718
-22.59%
$733,900 $47,189
Mar 2026 $0.00923
+22.13%
$923,385 $129,996
Feb 2026 $0.00757
-2.03%
$756,968 $83,035
Jan 2026 $0.00838
-14.10%
$764,547 $119,717
Dec 2025 $0.00986
-10.30%
$981,399 $1.88 million
Nov 2025 $0.0115
-14.69%
$1.16 million $6.86 million
Sep 2025 $0.035
+821.98%
$-- $2 million
Aug 2025 $0.0038
+85.10%
$379,616 $3.67 million
Jul 2025 $0.00198
+3.44%
$258,181 $9,159
Apr 2025 $0.00263
+16.43%
$-- $1,332
Mar 2025 $0.00243
+6.43%
$-- $2,836
Feb 2025 $0.00201
-74.78%
$-- $12,648
Jan 2025 $0.00607
+75.82%
$767,292 $15,699
Dec 2024 $0.0034
-3.81%
$345,262 $42,185
Nov 2024 $0.00352
+21.06%
$354,085 $27,162
Oct 2024 $0.00301
+2.99%
$288,081 $3.33 million
Sep 2024 $0.00293
+25.65%
$292,521 $3.34 million
Aug 2024 $0.00233
-11.67%
$232,802 $3.39 million
Jul 2024 $0.00264
-14.97%
$263,510 $3.6 million
Jun 2024 $0.0031
-28.14%
$309,895 $3.7 million
May 2024 $0.00431
-22.80%
$431,232 $4.06 million
Apr 2024 $0.00558
-31.97%
$558,431 $3.52 million
Mar 2024 $0.00821
+46.26%
$820,916 $3.73 million
Feb 2024 $0.00561
-16.21%
$561,258 $2.59 million
Jan 2024 $0.0067
+203.13%
$669,847 $2.4 million
Dec 2023 $0.00221
-12.32%
$220,975 $295,891
Download