Coinranking
BilliCat Historical Data
BCAT
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.00638 | -0.40% | ||
| May 18 | $ 0.00642 | -5.25% | ||
| May 11 | $ 0.00663 | +15.72% | ||
| May 4 | $ 0.00569 | -19.98% | ||
| Apr 27 | $ 0.00724 | -5.45% | ||
| Apr 20 | $ 0.00756 | -2.89% | ||
| Apr 13 | $ 0.00804 | +1.83% | ||
| Apr 6 | $ 0.00836 | -2.61% | ||
| Mar 30 | $ 0.00844 | -6.24% | ||
| Mar 23 | $ 0.00913 | -2.43% | ||
| Mar 16 | $ 0.00939 | +11.81% | ||
| Mar 9 | $ 0.0084 | +12.93% | ||
| Mar 2 | $ 0.00774 | +1.85% | ||
| Feb 23 | $ 0.00755 | +30.20% | ||
| Feb 16 | $ 0.00601 | +1.40% | ||
| Feb 9 | $ 0.00611 | +0.71% | ||
| Feb 2 | $ 0.00606 | -18.02% | ||
| Jan 26 | $ 0.00765 | -11.02% | ||
| Jan 19 | $ 0.00903 | -5.41% | ||
| Jan 12 | $ 0.0098 | +4.61% | ||
| Jan 5 | $ 0.00979 | -1.66% | ||
| Dec 29 | $ 0.00985 | +0.67% | ||
| Dec 22 | $ 0.00974 | +5.54% | ||
| Dec 15 | $ 0.00917 | -5.36% | ||
| Dec 8 | $ 0.00981 | -9.02% | ||
| Dec 1 | $ 0.0109 | -1.21% | ||
| Nov 24 | $ 0.0115 | -2.85% | ||
| Nov 17 | $ 0.0116 | -12.25% | ||
| Nov 10 | $ 0.0131 | -3.13% | ||
| Sep 8 | $ 0.035 | +821.98% | ||
| Sep 1 | $ 0.0038 | +0.00% | ||
| Aug 25 | $ 0.0038 | +0.01% | ||
| Aug 18 | $ 0.0038 | +0.11% | ||
| Aug 11 | $ 0.00379 | +0.01% | ||
| Jul 28 | $ 0.0269 | +1,069.90% | ||
| Jul 21 | $ 0.00217 | +2.83% | ||
| Jul 14 | $ 0.002 | +2.91% | ||
| Jul 7 | $ 0.00193 | +0.68% | ||
| Mar 31 | $ 0.00263 | +16.43% | ||
| Mar 24 | $ 0.00243 | +1.92% | ||
| Mar 17 | $ 0.00248 | +0.20% | ||
| Mar 10 | $ 0.00223 | -0.02% | ||
| Mar 3 | $ 0.00235 | +3.18% | ||
| Feb 24 | $ 0.00201 | -19.99% | ||
| Feb 17 | $ 0.0037 | +60.11% | ||
| Feb 10 | $ 0.00242 | -1.32% | ||
| Feb 3 | $ 0.00245 | -58.91% | ||
| Jan 27 | $ 0.00618 | +124.73% | ||
| Jan 20 | $ 0.00284 | +0.73% | ||
| Jan 13 | $ 0.00292 | -6.90% | ||
Previous Next